home / stock / nou:cc / nou:cc quote
Last: | $7.64 |
---|---|
Change Percent: | -2.05% |
Open: | $7.81 |
Close: | $7.64 |
High: | $8.06 |
Low: | $7.57 |
Volume: | 140,664 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.64 | $7.81 | $7.64 | $8.06 | $7.57 | 140,664 | 05-06-2022 |
$7.8 | $7.95 | $7.8 | $8.26 | $7.73 | 118,742 | 05-05-2022 |
$7.92 | $7.88 | $7.92 | $8.18 | $7.75 | 103,999 | 05-04-2022 |
$7.81 | $7.86 | $7.81 | $7.96 | $7.79 | 20,763 | 05-03-2022 |
$7.81 | $7.69 | $7.81 | $7.9 | $7.69 | 37,142 | 05-02-2022 |
$7.8 | $7.75 | $7.8 | $7.97 | $7.75 | 90,778 | 04-29-2022 |
$7.84 | $7.92 | $7.84 | $8.01 | $7.7 | 49,152 | 04-28-2022 |
$7.76 | $7.58 | $7.76 | $7.78 | $7.56 | 277,844 | 04-27-2022 |
$7.56 | $7.96 | $7.56 | $8.03 | $7.44 | 162,683 | 04-26-2022 |
$7.86 | $7.92 | $7.86 | $8 | $7.63 | 247,607 | 04-25-2022 |
$8.02 | $7.99 | $8.02 | $8.24 | $7.85 | 185,178 | 04-22-2022 |
$7.99 | $8.35 | $7.99 | $8.35 | $7.88 | 153,776 | 04-21-2022 |
$8.23 | $7.96 | $8.23 | $8.36 | $7.85 | 146,804 | 04-20-2022 |
$7.95 | $7.93 | $7.95 | $8.2 | $7.91 | 114,248 | 04-19-2022 |
$8.07 | $8.18 | $8.07 | $8.18 | $7.8 | 211,368 | 04-18-2022 |
$8.17 | $8.38 | $8.17 | $8.38 | $7.77 | 136,622 | 04-15-2022 |
$8.17 | $8.38 | $8.17 | $8.38 | $7.77 | 128,323 | 04-14-2022 |
$8.08 | $7.96 | $8.08 | $8.26 | $7.9 | 75,979 | 04-13-2022 |
$7.89 | $8.14 | $7.89 | $8.14 | $7.74 | 124,665 | 04-12-2022 |
$7.95 | $8.03 | $7.95 | $8.07 | $7.86 | 142,943 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nouveau Monde Graphite Inc. Company Name:
NOU:CC Stock Symbol:
TSXVC Market:
Following multiyear offtakes and strategic investments from Panasonic Energy and GM, reinforced commercial engagement with tier-1 EV and battery manufacturers toward additional offtake agreement(s) for the remainder of NMG’s Phase-2 active anode material production. Assisted by Soci...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Nouveau Monde Graphite Inc. (“NMG“ or the “Company”) ( NYSE: NMG , TSX.V: NOU ) confirms it has closed its private placements previously announced on February 15, 2024, and May 1 st , 2024, (the ‘’Private Placements”) representing a gro...