home / stock / novr:cc / novr:cc quote
Last: | $2.41 |
---|---|
Change Percent: | 4.33% |
Open: | $2.27 |
Close: | $2.41 |
High: | $2.42 |
Low: | $2.2 |
Volume: | 255,126 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.41 | $2.27 | $2.41 | $2.42 | $2.2 | 255,126 | 05-06-2022 |
$2.31 | $2.67 | $2.31 | $2.67 | $2.28 | 225,991 | 05-05-2022 |
$2.48 | $2.52 | $2.48 | $2.55 | $2.42 | 373,297 | 05-04-2022 |
$2.51 | $2.64 | $2.51 | $2.69 | $2.5 | 186,847 | 05-03-2022 |
$2.6 | $2.76 | $2.6 | $2.76 | $2.58 | 251,505 | 05-02-2022 |
$2.73 | $2.8 | $2.73 | $2.82 | $2.73 | 94,317 | 04-29-2022 |
$2.68 | $2.71 | $2.68 | $2.72 | $2.63 | 143,998 | 04-28-2022 |
$2.69 | $2.74 | $2.69 | $2.75 | $2.67 | 69,422 | 04-27-2022 |
$2.72 | $2.82 | $2.72 | $2.85 | $2.68 | 131,391 | 04-26-2022 |
$2.81 | $2.82 | $2.81 | $2.85 | $2.66 | 243,359 | 04-25-2022 |
$2.87 | $3.01 | $2.87 | $3.01 | $2.85 | 234,287 | 04-22-2022 |
$2.93 | $2.99 | $2.93 | $3 | $2.92 | 190,371 | 04-21-2022 |
$3 | $2.95 | $3 | $3.05 | $2.93 | 146,791 | 04-20-2022 |
$2.98 | $3 | $2.98 | $3.02 | $2.92 | 102,765 | 04-19-2022 |
$2.99 | $3.05 | $2.99 | $3.07 | $2.98 | 397,032 | 04-18-2022 |
$3.08 | $3.08 | $3.08 | $3.12 | $3.02 | 107,354 | 04-15-2022 |
$3.08 | $3.08 | $3.08 | $3.12 | $3.02 | 107,096 | 04-14-2022 |
$3.1 | $3.09 | $3.1 | $3.14 | $3.02 | 102,585 | 04-13-2022 |
$3.05 | $3.19 | $3.05 | $3.19 | $3.02 | 171,004 | 04-12-2022 |
$3.1 | $3.19 | $3.1 | $3.25 | $3.06 | 153,683 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
METALLA AND NOVA ANNOUNCE COMPLETION OF ARRANGEMENT Canada NewsWire ( All dollar amounts are in thousands of United States dollars unless otherwise indicated, except for per share amounts) VANCOUVER, BC , Dec. 1, 2023 /CNW/ - Metalla...
NOVA ANNOUNCES RECEIPT OF FINAL ORDER FOR ARRANGEMENT WITH METALLA Canada NewsWire TSXV: NOVR OTCQB: NOVRF VANCOUVER, BC , Nov. 29, 2023 /CNW/ - Nova Royalty Corp. (" Nova " or the " Company ") (TSXV: NOVR) (OTCQB: NOVRF...
NOVA ANNOUNCES SHAREHOLDER APPROVAL OF ARRANGEMENT WITH METALLA Canada NewsWire TSXV: NOVR OTCQB: NOVRF VANCOUVER, BC , Nov. 27, 2023 /CNW/ - Nova Royalty Corp. (" Nova " or the " Company ") (TSXV: NOVR) (OTCQB: NOVRF) is ple...