home / stock / novs / novs quote
Last: | $24.95 |
---|---|
Change Percent: | 1.09% |
Open: | $24.69 |
Close: | $24.95 |
High: | $25.76 |
Low: | $23.7501 |
Volume: | 246,354 |
Last Trade Date Time: | 01/29/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.95 | $24.69 | $24.95 | $25.76 | $23.7501 | 246,354 | 01-29-2021 |
$24.68 | $23.11 | $24.68 | $24.79 | $20.71 | 477,023 | 01-28-2021 |
$23.03 | $24 | $23.03 | $24.6 | $23.03 | 180,907 | 01-27-2021 |
$24.65 | $25.61 | $24.65 | $25.99 | $24.26 | 148,078 | 01-26-2021 |
$25.11 | $25.99 | $25.11 | $25.99 | $23.7 | 263,539 | 01-25-2021 |
$25.03 | $25.1 | $25.03 | $26.46 | $24.2201 | 310,403 | 01-22-2021 |
$25.3 | $25.45 | $25.3 | $25.99 | $24.68 | 307,031 | 01-21-2021 |
$24.86 | $26.01 | $24.86 | $27.88 | $23.56 | 555,836 | 01-20-2021 |
$26.71 | $24.26 | $26.71 | $28.98 | $23.44 | 929,832 | 01-19-2021 |
$23.67 | $24.69 | $23.67 | $24.83 | $23.2 | 261,632 | 01-18-2021 |
$23.67 | $24.69 | $23.67 | $24.83 | $23.2 | 261,518 | 01-15-2021 |
$24.44 | $24.77 | $24.44 | $26.6899 | $24.08 | 303,299 | 01-14-2021 |
$24.11 | $22.32 | $24.11 | $24.66 | $22.22 | 330,888 | 01-13-2021 |
$22.94 | $21.35 | $22.94 | $23.93 | $21.35 | 569,218 | 01-12-2021 |
$21.25 | $19.44 | $21.25 | $22.2 | $19.18 | 538,207 | 01-11-2021 |
$19.15 | $19.1 | $19.15 | $20.75 | $18.02 | 354,968 | 01-08-2021 |
$19.63 | $16.6 | $19.63 | $19.7999 | $16.5 | 603,752 | 01-07-2021 |
$16.2 | $15.3 | $16.2 | $16.7 | $15.3 | 234,985 | 01-06-2021 |
$15.28 | $14.93 | $15.28 | $15.675 | $14.9001 | 153,584 | 01-05-2021 |
$14.93 | $15.74 | $14.93 | $16 | $14.63 | 237,342 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Novus Capital Corporation Company Name:
NOVS Stock Symbol:
NASDAQ Market:
AppHarvest and Novus Capital Complete Business Combination AppHarvest to Begin Trading on Nasdaq as “APPH” on February 1, 2021 Company Reaffirms Full-Year 2021 Guidance MOREHEAD, Ky., Feb. 01, 2021 (GLOBE NEWSWIRE) -- AppHarvest (“the Company...
The Beefsteak tomatoes are chemical pesticide-free, non-GMO and sustainably grown with 100% recycled rainwater; will first arrive in select national grocery stores this week AppHarvest , a leading AgTech company building some of the country’s largest high-tech ind...
- Special Meeting to be held on January 29, 2021 Novus Capital Corporation (NASDAQ: NOVS, NOVSU, NOVSW) (the “Company” or “Novus Capital”), a special purpose acquisition company, today announced that the Company will hold a Special Meeting vi...