home / stock / novsw / novsw quote
Last: | $9.39 |
---|---|
Change Percent: | -0.54% |
Open: | $9.5 |
Close: | $9.39 |
High: | $9.8 |
Low: | $9.02 |
Volume: | 107,453 |
Last Trade Date Time: | 01/29/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.39 | $9.5 | $9.39 | $9.8 | $9.02 | 107,453 | 01-29-2021 |
$9.441 | $8.7 | $9.441 | $9.47 | $7.5 | 231,487 | 01-28-2021 |
$9.6 | $9.5 | $9.6 | $10.21 | $8.52 | 129,133 | 01-27-2021 |
$9.66 | $10.03 | $9.66 | $10.03 | $9.65 | 87,630 | 01-26-2021 |
$9.9 | $10.5 | $9.9 | $10.5 | $9.51 | 95,717 | 01-25-2021 |
$9.78 | $9.29 | $9.78 | $10.07 | $9.23 | 140,389 | 01-22-2021 |
$9.5686 | $10.4 | $9.5686 | $10.5 | $9.2 | 147,910 | 01-21-2021 |
$9.99 | $10.99 | $9.99 | $10.99 | $9.7102 | 212,324 | 01-20-2021 |
$10.2 | $9 | $10.2 | $10.5 | $8.58 | 311,559 | 01-19-2021 |
$8.7 | $9.19 | $8.7 | $9.19 | $8.67 | 79,729 | 01-18-2021 |
$8.7 | $9.19 | $8.7 | $9.19 | $8.67 | 79,729 | 01-15-2021 |
$9.01 | $9.47 | $9.01 | $9.5 | $8.9 | 183,540 | 01-14-2021 |
$8.8948 | $8.24 | $8.8948 | $9.098 | $8.06 | 210,005 | 01-13-2021 |
$8.24 | $8 | $8.24 | $8.5676 | $7.65 | 317,783 | 01-12-2021 |
$7.59 | $6.5 | $7.59 | $7.9799 | $6.3 | 277,821 | 01-11-2021 |
$6.25 | $6.25 | $6.25 | $6.3 | $5.84 | 134,085 | 01-08-2021 |
$5.6 | $4.75 | $5.6 | $5.64 | $4.75 | 321,754 | 01-07-2021 |
$4.6 | $4.22 | $4.6 | $4.78 | $4.22 | 80,307 | 01-06-2021 |
$4.3501 | $4.5 | $4.3501 | $4.5 | $4.26 | 37,920 | 01-05-2021 |
$4.26 | $4.75 | $4.26 | $4.75 | $4.22 | 72,126 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
AppHarvest Inc Wt Exp 01/30/2026 Company Name:
NOVSW Stock Symbol:
NASDAQ Market:
AppHarvest Inc Wt Exp 01/30/2026 Website:
- Special Meeting to be held on January 29, 2021 Novus Capital Corporation (NASDAQ: NOVS, NOVSU, NOVSW) (the “Company” or “Novus Capital”), a special purpose acquisition company, today announced that the Company will hold a Special Meeting vi...