home / stock / novvw / novvw quote
Last: | $0.015 |
---|---|
Change Percent: | -0.67% |
Open: | $0.0151 |
Close: | $0.015 |
High: | $0.0161 |
Low: | $0.0148 |
Volume: | 48,701 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0151 | $0.015 | $0.0161 | $0.0148 | 48,701 | 06-25-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 100 | 06-17-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1,000 | 06-14-2024 |
$0.02 | $0.027 | $0.02 | $0.027 | $0.02 | 41,602 | 06-13-2024 |
$0.039 | $0.03 | $0.039 | $0.0391 | $0.0296 | 30,903 | 06-06-2024 |
$0.0322 | $0.03 | $0.0322 | $0.0322 | $0.03 | 21,800 | 06-03-2024 |
$0.0306 | $0.0466 | $0.0306 | $0.0466 | $0.0306 | 6,904 | 05-28-2024 |
$0.0484 | $0.03 | $0.0484 | $0.0484 | $0.03 | 4,700 | 05-22-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 05-20-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100,009 | 05-14-2024 |
$0.0352 | $0.035 | $0.0352 | $0.0362 | $0.035 | 76,400 | 05-06-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,210 | 05-02-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,680 | 05-01-2024 |
$0.0374 | $0.0375 | $0.0374 | $0.0375 | $0.0374 | 272 | 04-29-2024 |
$0.049 | $0.035 | $0.049 | $0.049 | $0.035 | 33,977 | 04-25-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 900 | 04-23-2024 |
$0.025 | $0.0261 | $0.025 | $0.0261 | $0.025 | 946 | 04-17-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 805 | 04-11-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 400 | 04-10-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 95 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nova Vision Acquisition Corp. Warrant Company Name:
NOVVW Stock Symbol:
NASDAQ Market:
Transaction signals REAL’s intent to connect the global real estate community, and scale its reach and business across the globe. REAL Messenger Holdings Limited ("REAL Messenger” or simply “REAL"), a social platform redefining the way we consume real estate content a...