home / stock / nowg / nowg quote
Last: | $0.4999 |
---|---|
Change Percent: | 39.99% |
Open: | $0.3 |
Close: | $0.4999 |
High: | $0.5 |
Low: | $0.3 |
Volume: | 900 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4999 | $0.3 | $0.4999 | $0.5 | $0.3 | 900 | 05-17-2024 |
$0.2988 | $0.32 | $0.2988 | $0.32 | $0.25 | 2,268 | 05-15-2024 |
$0.31 | $0.31 | $0.31 | $0.35 | $0.31 | 4,185 | 05-14-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 05-08-2024 |
$0.3999 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | 160 | 05-07-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 05-01-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 120 | 04-19-2024 |
$0.4867 | $0.5 | $0.4867 | $0.5 | $0.405 | 745 | 04-12-2024 |
$0.31 | $0.3101 | $0.31 | $0.5 | $0.31 | 8,640 | 04-10-2024 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.53 | 230 | 04-04-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 | 04-03-2024 |
$0.508065 | $0.525097 | $0.508065 | $0.525097 | $0.508065 | 550 | 04-02-2024 |
$0.53 | $0.357335 | $0.53 | $0.54 | $0.3573 | 5,255 | 03-29-2024 |
$0.53 | $0.357335 | $0.53 | $0.54 | $0.357335 | 5,255 | 03-28-2024 |
$0.55 | $0.52 | $0.55 | $0.55575 | $0.52 | 4,847 | 03-27-2024 |
$0.69 | $0.3 | $0.69 | $0.69 | $0.3 | 22,232 | 03-26-2024 |
$0.3001 | $0.79 | $0.3001 | $0.79 | $0.3001 | 13,612 | 03-25-2024 |
$0.7875 | $0.5 | $0.7875 | $0.7875 | $0.5 | 11,303 | 03-22-2024 |
$0.4375 | $0.45 | $0.4375 | $0.45 | $0.4375 | 20,000 | 03-21-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 8,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-03 10:10:00 ET May 3, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Technology Sector. All new companies were participants in the recent AI & Technology Hybr...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Hybrid Virtual Investor Conference presented by Water Tower Research held April 10 th and April 11 th...
NEW YORK, April 09, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the AI & Technology Hybrid Investor Conference presented by Water Tower Research to be held April 10 and 11. The two-day conference wil...