Last: | $32 |
---|---|
Change Percent: | -4.39% |
Open: | $33.26 |
Close: | $32 |
High: | $33.26 |
Low: | $31.05 |
Volume: | 477,276 |
Last Trade Date Time: | 07/05/2022 04:40:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $33.26 | $32 | $33.26 | $31.05 | 477,276 | 07-05-2022 |
$33.47 | $33.83 | $33.47 | $34.49 | $33.47 | 1,345,216 | 07-04-2022 |
$33.47 | $33.83 | $33.47 | $34.49 | $33.47 | 1,345,216 | 07-01-2022 |
$34.14 | $33.65 | $34.14 | $34.29 | $33.18 | 111,278 | 06-30-2022 |
$34.16 | $34.2 | $34.16 | $34.23 | $33.6512 | 77,496 | 06-29-2022 |
$34.03 | $34.55 | $34.03 | $34.99 | $33.88 | 50,214 | 06-28-2022 |
$34.35 | $33.7 | $34.35 | $34.72 | $33.54 | 78,327 | 06-27-2022 |
$33.48 | $32.23 | $33.48 | $33.625 | $32.23 | 234,898 | 06-24-2022 |
$31.92 | $32.36 | $31.92 | $32.48 | $31.405 | 96,675 | 06-23-2022 |
$32.12 | $32.75 | $32.12 | $32.8 | $32.04 | 115,944 | 06-22-2022 |
$32.81 | $32.92 | $32.81 | $33.955 | $32.69 | 84,668 | 06-21-2022 |
$32.92 | $34.22 | $32.92 | $34.39 | $32.73 | 88,552 | 06-20-2022 |
$32.92 | $34.22 | $32.92 | $34.39 | $32.73 | 88,537 | 06-17-2022 |
$33.87 | $36.13 | $33.87 | $36.13 | $33.59 | 72,632 | 06-16-2022 |
$36.69 | $37.2 | $36.69 | $37.61 | $36.34 | 48,718 | 06-15-2022 |
$36.79 | $36.6 | $36.79 | $37.25 | $36.54 | 38,666 | 06-14-2022 |
$36.76 | $37.22 | $36.76 | $37.36 | $36.6 | 46,021 | 06-13-2022 |
$38.03 | $37.76 | $38.03 | $38.26 | $37.44 | 51,943 | 06-10-2022 |
$38.41 | $38.32 | $38.41 | $38.72 | $37.92 | 48,694 | 06-09-2022 |
$38.62 | $39.05 | $38.62 | $39.185 | $38.21 | 50,352 | 06-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
February 20, 2023 07:00 PM Eastern Daylight Time Mativ Holdings, Inc. (NYSE: MATV) will issue a press release announcing the Company's fourth quarter 2022 results after the market closes on February 22, 2023 and hold a conference call to discuss results on February 23, 2023. Mativ will us...
Mativ Holdings, Inc. (NYSE: MATV) will issue a press release announcing the Company's fourth quarter 2022 results after the market closes on February 22, 2023 and hold a conference call to discuss results on February 23, 2023. Mativ will use a presentation to accompany its conference call. The pr...