home / stock / npacf / npacf quote
Last: | $20.85 |
---|---|
Change Percent: | 0.0% |
Open: | $20.85 |
Close: | $20.85 |
High: | $20.85 |
Low: | $20.85 |
Volume: | 450 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 450 | 07-17-2024 |
$23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 850 | 05-30-2024 |
$21 | $0 | $21 | $0 | $0 | 20 | 02-02-2024 |
$21 | $21 | $21 | $21 | $21 | 875 | 12-14-2023 |
$21.55 | $21.45 | $21.55 | $21.55 | $21.45 | 875 | 10-27-2023 |
$18.1 | $0 | $18.1 | $0 | $0 | 5 | 10-11-2023 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 100 | 10-03-2023 |
$20.525 | $20.1 | $20.525 | $20.525 | $20.1 | 500 | 09-20-2023 |
$19.07 | $0 | $19.07 | $0 | $0 | 65 | 06-21-2023 |
$19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 400 | 05-25-2023 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 250 | 05-23-2023 |
$17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,150 | 01-18-2023 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 | 12-20-2022 |
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 100 | 12-06-2022 |
$17.47 | $0 | $17.47 | $0 | $0 | 80 | 09-14-2022 |
$18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 205 | 06-24-2022 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 450 | 06-23-2022 |
$21.8 | $21.8 | $21.8 | $21.8 | $21.8 | 300 | 06-07-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 350 | 05-31-2022 |
$18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 100 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neopost S.A. Company Name:
NPACF Stock Symbol:
OTCMKTS Market:
Quadient’s next generation smart locker solution to be unveiled at the Apartmentalize conference this month Paris Quadient (Euronext Paris: QDT), a leader in helping businesses create meaningful customer connections through digital and physical channels and a major global p...
Paris Quadient (Euronext Paris: QDT), a leader in helping businesses create meaningful customer connections through digital and physical channels, announces the signing of significant contracts in the first quarter of the 2024 fiscal year for its Intelligent Communication Automation sof...
Quadient (Euronext Paris: QDT), a leader in helping businesses create meaningful customer connections through digital and physical channels, is hosting the first-of-its-kind Quadient Connects virtual conference on May 15, 2024, bringing together business leaders and other decision...