MARKET WIRE NEWS

New Providence Acquisition Corp. III Warrants (NASDAQ : NPACW ) Quote

Share:

Quote


Last:$0.55
Change Percent: 27.88%
Open:$0.55
Close:$0.4301
High:$0.55
Low:$0.55
Volume:12,050
Last Trade Date Time:03/02/2026 11:09:56 am

Subscribe to Our Newsletter


NPACW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.55$0.55$0.4301$0.55$0.5512,05003-02-2026
$0.4301$0.59$0.59$0.59$0.43016,09702-27-2026
$0.56$0.4301$0.4301$0.56$0.3913,81402-12-2026
$0.4597$0.4597$0.4597$0.5$0.431,40002-06-2026
$0.5999$0.5999$0.5999$0.5999$0.599928,18002-02-2026
$0.6$0.596$0.596$0.632$0.59618,55001-29-2026
$0.5$0.51$0.51$0.51$0.45146,68301-22-2026
$0.51$0.612$0.612$0.612$0.5166601-14-2026
$0.5$0.5$0.5$0.5$0.515001-07-2026
$0.51$0.51$0.5$0.51$0.518,84001-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account