home / stock / npct / npct quote
Last: | $11.03 |
---|---|
Change Percent: | -0.46% |
Open: | $11 |
Close: | $11.03 |
High: | $11.07 |
Low: | $10.97 |
Volume: | 77,958 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.03 | $11 | $11.03 | $11.07 | $10.97 | 77,958 | 07-05-2024 |
$10.95 | $10.89 | $10.95 | $10.95 | $10.84 | 17,623 | 07-04-2024 |
$10.95 | $10.89 | $10.95 | $10.95 | $10.84 | 17,623 | 07-03-2024 |
$10.84 | $10.95 | $10.84 | $10.9899 | $10.8 | 67,698 | 07-02-2024 |
$10.93 | $10.96 | $10.93 | $11.01 | $10.82 | 82,250 | 07-01-2024 |
$10.88 | $10.84 | $10.88 | $10.97 | $10.7801 | 83,105 | 06-28-2024 |
$10.78 | $10.86 | $10.78 | $10.91 | $10.76 | 79,419 | 06-27-2024 |
$10.82 | $10.83 | $10.82 | $10.9499 | $10.8 | 64,375 | 06-26-2024 |
$10.86 | $10.86 | $10.86 | $10.9224 | $10.7788 | 50,674 | 06-25-2024 |
$10.83 | $10.96 | $10.83 | $10.98 | $10.81 | 31,413 | 06-24-2024 |
$10.88 | $10.91 | $10.88 | $11.02 | $10.81 | 92,611 | 06-21-2024 |
$10.85 | $10.94 | $10.85 | $11.04 | $10.8 | 115,388 | 06-20-2024 |
$10.98 | $11.04 | $10.98 | $11.11 | $10.95 | 58,222 | 06-19-2024 |
$10.98 | $11.04 | $10.98 | $11.11 | $10.95 | 58,222 | 06-18-2024 |
$11.01 | $10.87 | $11.01 | $11.08 | $10.85 | 88,511 | 06-17-2024 |
$10.97 | $10.86 | $10.97 | $11.0155 | $10.81 | 78,091 | 06-14-2024 |
$11.01 | $11.07 | $11.01 | $11.07 | $10.86 | 62,834 | 06-13-2024 |
$10.98 | $10.99 | $10.98 | $11.09 | $10.865 | 209,481 | 06-12-2024 |
$10.92 | $10.8 | $10.92 | $10.96 | $10.7001 | 186,435 | 06-11-2024 |
$10.76 | $10.91 | $10.76 | $10.91 | $10.7 | 139,927 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Core Plus Impact Fund of Beneficial Interest Company Name:
NPCT Stock Symbol:
NYSE Market:
2024-06-23 12:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Boards of Trustees of certain Nuveen closed-end funds announced today that Glass Lewis, a leading independent proxy advisory firm, recommended that shareholders vote on the WHITE proxy cards FOR all of the Board Nominees of Nuveen Real Asset Income and Growth Fund (NYSE: JRI), Nuveen Core Plu...
2024-05-12 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...