home / stock / npi:cc / npi:cc quote
Last: | $42.57 |
---|---|
Change Percent: | 1.65% |
Open: | $41.88 |
Close: | $41.88 |
High: | $42.66 |
Low: | $41.42 |
Volume: | 894,145 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.57 | $41.88 | $41.88 | $42.66 | $41.42 | 894,145 | 08-02-2022 |
$39.25 | $38.87 | $39.25 | $39.5 | $38.85 | 621,673 | 05-06-2022 |
$39.08 | $39.48 | $39.08 | $39.73 | $38.8 | 591,988 | 05-05-2022 |
$39.53 | $39.12 | $39.53 | $39.84 | $38.85 | 704,536 | 05-04-2022 |
$38.97 | $38.79 | $38.97 | $39.39 | $38.76 | 831,889 | 05-03-2022 |
$38.87 | $38.53 | $38.87 | $38.94 | $38.3 | 708,651 | 05-02-2022 |
$38.77 | $39.25 | $38.77 | $39.41 | $38.53 | 979,034 | 04-29-2022 |
$39.37 | $39.73 | $39.37 | $39.98 | $39.29 | 846,667 | 04-28-2022 |
$39.72 | $39.5 | $39.72 | $40.01 | $39.49 | 817,791 | 04-27-2022 |
$39.6 | $39.78 | $39.6 | $40.02 | $39.35 | 812,755 | 04-26-2022 |
$39.8 | $40.32 | $39.8 | $40.57 | $39.31 | 928,040 | 04-25-2022 |
$40.36 | $40.17 | $40.36 | $40.69 | $39.82 | 4,451,363 | 04-22-2022 |
$40.25 | $40.42 | $40.25 | $40.97 | $40.01 | 1,161,093 | 04-21-2022 |
$40.4 | $40.24 | $40.4 | $40.71 | $39.91 | 1,042,829 | 04-20-2022 |
$39.95 | $39.33 | $39.95 | $40.38 | $39.33 | 770,233 | 04-19-2022 |
$39.36 | $39.88 | $39.36 | $39.93 | $39.1 | 973,915 | 04-18-2022 |
$40.01 | $40.24 | $40.01 | $40.72 | $39.92 | 1,112,300 | 04-15-2022 |
$40.01 | $40.24 | $40.01 | $40.72 | $39.92 | 1,090,570 | 04-14-2022 |
$40.24 | $39.71 | $40.24 | $40.34 | $39.44 | 1,061,485 | 04-13-2022 |
$39.89 | $40.1 | $39.89 | $40.18 | $39.6 | 1,202,147 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 09:00:00 ET The market may be recovering slightly, with the TSX today inching upwards as the second quarter comes closer for many companies. Yet it’s still a bit of a wild west out there, which is why monthly dividend stocks still seem so attractive. But how does an in...
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. ( “Northland” or the “Company” ) (TSX: NPI ) announced today the closing of the transaction to sell its 100% interest in the La Lucha solar facility to Cometa Energía, S.A. de C.V., wholly...
2024-06-26 15:30:00 ET Creating a passive-income portfolio is like whipping up a delectable Canadian poutine—it’s all about having the right ingredients, a solid plan, and a sprinkle of patience. Are you ready to get started? Let’s dive into the steps and dividend stock...