MARKET WIRE NEWS

Nepra Foods Inc. (CNQC : NPRA:CC ) Quote

Share:

Quote


Last:$0.20
Change Percent: 0.0%
Open:$0.2
Close:$0.20
High:$0.2
Low:$0.2
Volume:11,000
Last Trade Date Time:05/06/2022 04:57:13 pm

Subscribe to Our Newsletter


NPRA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2$0.2$0.2$0.2$0.211,00005-06-2022
$0.215$0.23$0.215$0.235$0.21526,16105-04-2022
$0.27$0.26$0.27$0.27$0.2611,00104-29-2022
$0.25$0.265$0.25$0.265$0.245476,40204-28-2022
$0.265$0.28$0.265$0.285$0.26560,71404-27-2022
$0.285$0.3$0.285$0.3$0.275234,51804-25-2022
$0.285$0.33$0.285$0.34$0.285842,11704-22-2022
$0.32$0.3$0.32$0.32$0.28223,50104-20-2022
$0.305$0.295$0.305$0.31$0.2779,07804-19-2022
$0.295$0.3$0.295$0.3$0.2956,70604-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account