home / stock / npra:cc / npra:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 11,000 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 11,000 | 05-06-2022 |
$0.215 | $0.23 | $0.215 | $0.235 | $0.215 | 26,161 | 05-04-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 11,001 | 04-29-2022 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.245 | 476,402 | 04-28-2022 |
$0.265 | $0.28 | $0.265 | $0.285 | $0.265 | 60,714 | 04-27-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.275 | 234,518 | 04-25-2022 |
$0.285 | $0.33 | $0.285 | $0.34 | $0.285 | 842,117 | 04-22-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.28 | 223,501 | 04-20-2022 |
$0.305 | $0.295 | $0.305 | $0.31 | $0.27 | 79,078 | 04-19-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 6,706 | 04-18-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.285 | 40,782 | 04-12-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.285 | 89,920 | 04-08-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.29 | 21,327 | 04-07-2022 |
$0.3 | $0.32 | $0.3 | $0.34 | $0.2875 | 259,365 | 04-06-2022 |
$0.34 | $0.375 | $0.34 | $0.375 | $0.32 | 41,865 | 04-05-2022 |
$0.41 | $0.43 | $0.41 | $0.43 | $0.41 | 50,000 | 03-31-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 29,152 | 03-30-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 46,023 | 03-29-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 101,010 | 03-28-2022 |
$0.435 | $0.44 | $0.435 | $0.45 | $0.435 | 51,700 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 30, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC Pink:NPRFF) (" Nepra Foods " or the " Company "), wishes to announce that its annual financial statements for the year ended March 31, 2024, including the related management discussion and analysis, and CEO and...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.3% to $4.75 on volume of 26,098,311 shares Royal Bank of Canada (RY) rose 1.0% to $153.01 on volume of 13,848,280 shares Athabasca Oil Corporation (ATH) rose 4.1% to $5.57 on volume of 11,058,255 shares BetaPro N...
VANCOUVER, BC / ACCESSWIRE / July 26, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC PINK:NPRFF) (" Nepra Foods " or the " Company "), is pleased to announce that further to its press release dated July 8 th , 2024, trading in the Company's common shares has resumed on the Canadian Securities Ex...