home / stock / nprf:cc / nprf:cc quote
Last: | $21.57 |
---|---|
Change Percent: | 1.17% |
Open: | $21.32 |
Close: | $21.32 |
High: | $21.5 |
Low: | $21.32 |
Volume: | 10,623 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.57 | $21.32 | $21.32 | $21.5 | $21.32 | 10,623 | 08-02-2022 |
$22.44 | $22.49 | $22.44 | $22.49 | $22.36 | 3,516 | 05-06-2022 |
$22.53 | $22.75 | $22.53 | $22.75 | $22.47 | 14,597 | 05-05-2022 |
$22.73 | $22.83 | $22.73 | $22.83 | $22.54 | 4,944 | 05-04-2022 |
$22.44 | $22.2 | $22.44 | $22.55 | $22.2 | 16,276 | 05-03-2022 |
$22.21 | $22.2 | $22.21 | $22.35 | $22.05 | 24,409 | 05-02-2022 |
$22.2 | $21.9 | $22.2 | $22.2 | $21.9 | 6,718 | 04-29-2022 |
$21.95 | $21.75 | $21.95 | $22 | $21.54 | 21,782 | 04-28-2022 |
$21.61 | $22.19 | $21.61 | $22.2 | $21.61 | 10,192 | 04-27-2022 |
$22.04 | $21.97 | $22.04 | $22.09 | $21.9 | 16,459 | 04-26-2022 |
$22.2 | $22.36 | $22.2 | $22.45 | $22.18 | 13,006 | 04-25-2022 |
$22.52 | $22.66 | $22.52 | $22.88 | $22.52 | 8,925 | 04-22-2022 |
$22.83 | $22.98 | $22.83 | $22.98 | $22.83 | 8,223 | 04-21-2022 |
$23.11 | $23.07 | $23.11 | $23.14 | $22.99 | 10,855 | 04-20-2022 |
$23.16 | $23.27 | $23.16 | $23.32 | $23.16 | 10,227 | 04-19-2022 |
$23.28 | $23.45 | $23.28 | $23.45 | $23.27 | 4,993 | 04-18-2022 |
$23.36 | $23.38 | $23.36 | $23.38 | $23.28 | 4,884 | 04-15-2022 |
$23.36 | $23.38 | $23.36 | $23.38 | $23.28 | 4,184 | 04-14-2022 |
$23.28 | $23.26 | $23.28 | $23.48 | $23.26 | 23,951 | 04-13-2022 |
$23.22 | $23.21 | $23.22 | $23.36 | $23.2 | 8,413 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Active Canadian Preferred Shares Etf Company Name:
NPRF:CC Stock Symbol:
TSXC Market:
National Bank Investments Announces July 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the July 2024 cash distribution amounts per uni...
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces May 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the May 2024 cash distribution amounts per u...