home / stock / nprff / nprff quote
Last: | $0.12 |
---|---|
Change Percent: | 4.83% |
Open: | $0.1142 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.095 |
Volume: | 73,500 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.1142 | $0.12 | $0.12 | $0.095 | 73,500 | 07-31-2024 |
$0.12 | $0.104708 | $0.12 | $0.12 | $0.104708 | 119,500 | 07-30-2024 |
$0.1 | $0.1207 | $0.1 | $0.14 | $0.1 | 67,887 | 07-29-2024 |
$0.12 | $0.19 | $0.12 | $0.19 | $0.0811 | 232,175 | 07-26-2024 |
$0.17 | $0.15 | $0.17 | $0.19 | $0.15 | 61,928 | 07-25-2024 |
$0.17 | $0.145 | $0.17 | $0.18 | $0.145 | 78,764 | 07-24-2024 |
$0.18 | $0.1 | $0.18 | $0.18 | $0.1 | 12,000 | 07-22-2024 |
$0.175 | $0.14 | $0.175 | $0.175 | $0.05 | 77,039 | 07-19-2024 |
$0.126 | $0.17 | $0.126 | $0.17 | $0.126 | 15,000 | 07-18-2024 |
$0.14 | $0.1425 | $0.14 | $0.1425 | $0.135 | 26,588 | 07-17-2024 |
$0.126 | $0.138 | $0.126 | $0.15 | $0.126 | 23,359 | 07-16-2024 |
$0.155 | $0.1545 | $0.155 | $0.155 | $0.1545 | 5,200 | 07-15-2024 |
$0.18 | $0.13 | $0.18 | $0.18 | $0.13 | 3,000 | 07-12-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 50 | 07-10-2024 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 5,020 | 07-09-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 558 | 07-08-2024 |
$0.16 | $0.126 | $0.16 | $0.16 | $0.126 | 5,000 | 07-05-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 07-01-2024 |
$0.143 | $0.143 | $0.143 | $0.16 | $0.143 | 12,800 | 06-28-2024 |
$0.158 | $0.14 | $0.158 | $0.158 | $0.133 | 31,497 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 30, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC Pink:NPRFF) (" Nepra Foods " or the " Company "), wishes to announce that its annual financial statements for the year ended March 31, 2024, including the related management discussion and analysis, and CEO and...
VANCOUVER, BC / ACCESSWIRE / July 26, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC PINK:NPRFF) (" Nepra Foods " or the " Company "), is pleased to announce that further to its press release dated July 8 th , 2024, trading in the Company's common shares has resumed on the Canadian Securities Ex...
VANCOUVER, BC / ACCESSWIRE / July 23, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC PINK:NPRFF) (" Nepra Foods " or the " Company "), wishes to announce that the Company has closed the previously announced debt conversion transaction, pursuant to which it converted an aggregate of US$970,551 i...