home / stock / nprff / nprff short
Short Information | Nepra Foods (OTCMKTS:NPRFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 446,429 |
Total Actual Volume | 533,927 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 22,321 |
Average Short Percentage | 78.71% |
Is there a NPRFF Short Squeeze or Breakout about to happen?
See the NPRFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2024 | $0.14 | $0.14 | $0.15 | $0.14 | 31,732 | 31,732 | 100% |
06-24-2024 | $0.17 | $0.1525 | $0.18 | $0.12505 | 28,515 | 1,877 | 6.58% |
06-20-2024 | $0.156 | $0.1625 | $0.1625 | $0.156 | 8,080 | 8,080 | 100% |
06-18-2024 | $0.13 | $0.1313 | $0.1313 | $0.10125 | 29,223 | 29,223 | 100% |
06-17-2024 | $0.17 | $0.13 | $0.17 | $0.10625 | 53,312 | 49,197 | 92.28% |
06-14-2024 | $0.19 | $0.14 | $0.19 | $0.14 | 22,650 | 10,150 | 44.81% |
06-12-2024 | $0.195 | $0.195 | $0.195 | $0.195 | 500 | 500 | 100% |
06-11-2024 | $0.18 | $0.18 | $0.18 | $0.18 | 3,150 | 3,150 | 100% |
06-10-2024 | $0.15625 | $0.1925 | $0.1925 | $0.15625 | 9,150 | 9,150 | 100% |
06-07-2024 | $0.13 | $0.18 | $0.18 | $0.13 | 35,000 | 35,000 | 100% |
06-06-2024 | $0.1467 | $0.13 | $0.16 | $0.13 | 25,150 | 25,150 | 100% |
06-05-2024 | $0.15 | $0.1574 | $0.1574 | $0.135 | 26,983 | 26,408 | 97.87% |
06-04-2024 | $0.16415 | $0.15 | $0.16415 | $0.13 | 43,362 | 34,362 | 79.24% |
06-03-2024 | $0 | $0.183125 | $0 | $0 | 170 | 75 | 44.12% |
05-31-2024 | $0.18625 | $0.183125 | $0.18625 | $0.183125 | 3,950 | 3,000 | 75.95% |
05-30-2024 | $0.1925 | $0.17225 | $0.1925 | $0.17225 | 6,300 | 200 | 3.17% |
05-29-2024 | $0.1635 | $0.151 | $0.197 | $0.151 | 8,200 | 4,700 | 57.32% |
05-28-2024 | $0.19 | $0.16 | $0.19 | $0.15 | 113,100 | 105,075 | 92.9% |
05-23-2024 | $0.1785 | $0.197 | $0.197 | $0.1785 | 79,900 | 63,900 | 79.97% |
05-22-2024 | $0.175 | $0.197 | $0.197 | $0.175 | 5,500 | 5,500 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Nepra Foods Company Name:
NPRFF Stock Symbol:
OTCMKTS Market:
NEPRA FOODS ANNOUNCES FILING OF MARCH 31, 2023, AUDITED FINANCIAL STATEMENTS, MD&A AND THREE SUBSEQUENT QUARTERLY FINANCIAL STATEMENTS AND MD&As VANCOUVER, BC / ACCESSWIRE / May 3, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC PINK:NPRFF) (" Nepra Foods " or the " Company "), is pl...
VANCOUVER, BC / ACCESSWIRE / April 24, 2024 / Nepra Foods Inc. (CSE:NPRA)(FRA:2P6)(OTC PINK:NPRFF) (" Nepra Foods " or the " Company "), is pleased to announce that on April 5, 2024, the Company's wholly owned subsidiary, Nepra Foods, Ltd. (" Nepra Ltd. "), entered into a secured loan agreemen...
VANCOUVER, BC / ACCESSWIRE / October 10, 2023 / Nepra Foods Inc. (the " Company " or " Nepra ") (CSE:NPRA)(FSE:2P6)(OTC PINK:NPRFF) announces that further to its news releases dated August 9, 2023, August 15, 2023, August 31, 2023 and September 19, 2023, the Company's principal regulator, the Br...