home / stock / nprff / nprff short
Short Information | Nepra Foods (OTCMKTS:NPRFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 772,050 |
Total Actual Volume | 910,554 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 38,603 |
Average Short Percentage | 72.22% |
Is there a NPRFF Short Squeeze or Breakout about to happen?
See the NPRFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2024 | $0.1142 | $0.12 | $0.12 | $0.095 | 73,500 | 63,500 | 86.39% |
07-30-2024 | $0.104708 | $0.12 | $0.12 | $0.104708 | 119,500 | 119,500 | 100% |
07-29-2024 | $0.1207 | $0.1 | $0.14 | $0.1 | 67,887 | 60,887 | 89.69% |
07-26-2024 | $0.19 | $0.12 | $0.19 | $0.0811 | 232,175 | 224,250 | 96.59% |
07-25-2024 | $0.15 | $0.17 | $0.19 | $0.15 | 61,928 | 58,928 | 95.16% |
07-24-2024 | $0.145 | $0.17 | $0.18 | $0.145 | 78,764 | 48,783 | 61.94% |
07-22-2024 | $0.1 | $0.18 | $0.18 | $0.1 | 12,000 | 12,000 | 100% |
07-19-2024 | $0.14 | $0.175 | $0.175 | $0.05 | 77,039 | 62,039 | 80.53% |
07-18-2024 | $0.17 | $0.126 | $0.17 | $0.126 | 15,000 | 8,558 | 57.05% |
07-17-2024 | $0.1425 | $0.14 | $0.1425 | $0.135 | 26,588 | 21,311 | 80.15% |
07-16-2024 | $0.138 | $0.126 | $0.15 | $0.126 | 23,359 | 16,247 | 69.55% |
07-15-2024 | $0.1545 | $0.155 | $0.155 | $0.1545 | 5,200 | 4,300 | 82.69% |
07-12-2024 | $0.13 | $0.18 | $0.18 | $0.13 | 3,000 | 1,000 | 33.33% |
07-10-2024 | $0 | $0.19 | $0 | $0 | 50 | 50 | 100% |
07-09-2024 | $0.175 | $0.19 | $0.19 | $0.175 | 5,020 | 20 | 0.4% |
07-05-2024 | $0.126 | $0.16 | $0.16 | $0.126 | 5,000 | 3,000 | 60% |
06-28-2024 | $0.143 | $0.143 | $0.16 | $0.143 | 12,800 | 7,800 | 60.94% |
06-26-2024 | $0.14 | $0.158 | $0.158 | $0.133 | 31,497 | 26,268 | 83.4% |
06-25-2024 | $0.14 | $0.14 | $0.15 | $0.14 | 31,732 | 31,732 | 100% |
06-24-2024 | $0.17 | $0.1525 | $0.18 | $0.12505 | 28,515 | 1,877 | 6.58% |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 30, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC Pink:NPRFF) (" Nepra Foods " or the " Company "), wishes to announce that its annual financial statements for the year ended March 31, 2024, including the related management discussion and analysis, and CEO and...
VANCOUVER, BC / ACCESSWIRE / July 26, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC PINK:NPRFF) (" Nepra Foods " or the " Company "), is pleased to announce that further to its press release dated July 8 th , 2024, trading in the Company's common shares has resumed on the Canadian Securities Ex...
VANCOUVER, BC / ACCESSWIRE / July 23, 2024 / Nepra Foods Inc. (CSE:NPRA)(FSE:2P6)(OTC PINK:NPRFF) (" Nepra Foods " or the " Company "), wishes to announce that the Company has closed the previously announced debt conversion transaction, pursuant to which it converted an aggregate of US$970,551 i...