home / stock / npsgf / npsgf quote
Last: | $3.22 |
---|---|
Change Percent: | -0.93% |
Open: | $3.25 |
Close: | $3.22 |
High: | $3.25 |
Low: | $3.22 |
Volume: | 400 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.25 | $3.22 | $3.25 | $3.22 | 400 | 05-10-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 | 02-09-2024 |
$4.195 | $4.195 | $4.195 | $4.195 | $4.195 | 201 | 11-13-2023 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 | 08-09-2023 |
$4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 | 05-12-2023 |
$4.22 | $0 | $4.22 | $0 | $0 | 10 | 11-02-2022 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $6.00 | $6.00 | $6.00 | $6.00 | 100 | 01-29-2020 |
$ | $N/A | $6.26 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $6.26 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $6.26 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Sheet Glass Co Ltd Company Name:
NPSGF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 13, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Antibacterial Glasses Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futur...
New York City, NY: May 13, 2020 – Published via (Wired Release):- “Market.us presents a new report titled AR Coated Glass Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppo...
New York City, NY: May 13, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Energy Efficient Glass Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futu...