home / stock / npt:cc / npt:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 650 |
Last Trade Date Time: | 05/04/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 650 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,750 | 04-29-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,167 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,050 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 | 04-08-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 23,600 | 04-06-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,400 | 03-31-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 7,000 | 03-17-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 03-14-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 720 | 03-11-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 250 | 03-10-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 1,290 | 03-09-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 200 | 03-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,950 | 03-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,420 | 03-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 780 | 03-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,062 | 03-01-2022 |
$0.115 | $0.135 | $0.115 | $0.135 | $0.115 | 21,161 | 02-25-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 100 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plaintreesys Company Name:
NPT:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...
A look at the top 10 most actives in Canada Pharmala Biotech Holdings Inc. (MDMA) rose 18.2% to $0.195 on volume of 1,738,488 shares Cryptobox Technologies Inc. (BLOX) fell 31.5% to $0.37 on volume of 1,509,853 shares ParcelPal Logistics Inc. (PKG) rose 0.0% to $0.015 on volume of 1,349,8...
A look at the top 10 most actives in Canada New World Solutions Inc. (NEWS) rose 25.0% to $0.1 on volume of 16,769,497 shares Cryptobox Technologies Inc. (BLOX) rose 9.8% to $0.67 on volume of 9,173,103 shares None (LUXX) fell 36.4% to $0.035 on volume of 5,541,302 shares Prophecy DeFi ...