home / stock / npth:cc / npth:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 2,013 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,013 | 05-06-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.5 | 10,215 | 05-05-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.51 | 5,005 | 05-04-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 4,500 | 05-03-2022 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.51 | 12,453 | 05-02-2022 |
$0.55 | $0.54 | $0.55 | $0.56 | $0.54 | 6,000 | 04-29-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.52 | 64,665 | 04-28-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,485 | 04-27-2022 |
$0.57 | $0.53 | $0.57 | $0.57 | $0.53 | 63,000 | 04-25-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 650 | 04-22-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.5 | 10,291 | 04-21-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 2,557 | 04-20-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 04-19-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 31,500 | 04-13-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,860 | 04-12-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,990 | 04-11-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 8,000 | 04-08-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,008 | 04-07-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 20,700 | 04-06-2022 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.5 | 190,500 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
NeuPath Health Inc. (TSXV:NPTH), (“NeuPath” or the “Company”), owner and operator of a network of clinics delivering category-leading chronic pain treatment, today announced the voting results from its Annual General and Special Meeting of Shareholders (the “Mee...
Delivered record first quarter total revenue of $17.5 million, up 9% year-over-year Adjusted EBITDA (1) of $0.9 million, our 21 st consecutive quarter of positive adjusted EBITDA Improved cash flows, closing cash and cash equivalents balance of $2.6 million, up more than 3...
NeuPath Health Inc. (TSXV:NPTH), (“NeuPath” or the “Company”), owner and operator of a network of clinics delivering category-leading chronic pain treatment, today announced that Joseph Walewicz, CEO, will be presenting at the 2024 Bloom Burton & Co. Healthcare Inv...