MARKET WIRE NEWS

NET Power Inc. Class A (NYSE : NPWR ) Quote

Share:

Quote


Last:$1.965
Change Percent: 1.03%
Open:$1.97
Close:$1.945
High:$1.98
Low:$1.885
Volume:255,943
Last Trade Date Time:03/06/2026 01:00:20 pm

Subscribe to Our Newsletter


NPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.965$1.97$1.945$1.98$1.885255,94303-06-2026
$1.945$1.97$2.06$2.02$1.935211,79903-05-2026
$2.06$2.02$2.05$2.065$1.94196,69103-04-2026
$2.05$2.03$2.09$2.105$1.99769,51603-03-2026
$2.09$1.88$1.935$2.1$1.88475,33303-02-2026
$1.935$1.93$1.93$2.005$1.92307,96502-27-2026
$1.93$1.9$1.94$1.995$1.87288,53102-26-2026
$1.94$1.97$1.9514$1.985$1.92261,85202-25-2026
$1.9514$1.83$1.775$1.995$1.805344,84602-24-2026
$1.775$1.91$2.005$1.92$1.691,257,53402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account