home / stock / nrbay / nrbay quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $11.02 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $11.02 | $N/A | $N/A | 0 | 10-02-2018 |
$ | $N/A | $11.02 | $N/A | $N/A | 0 | 10-01-2018 |
$ | $10.83 | $11.02 | $11.04 | $10.83 | 252,302 | 09-28-2018 |
$ | $11.04 | $11.07 | $11.13 | $11.04 | 107,112 | 09-27-2018 |
$ | $10.99 | $11.04 | $11.11 | $10.97 | 122,804 | 09-26-2018 |
$ | $11.01 | $10.92 | $11.03 | $10.91 | 137,343 | 09-25-2018 |
$ | $11.02 | $10.95 | $11.06 | $10.93 | 202,540 | 09-24-2018 |
$ | $11.01 | $11.035 | $11.08 | $11.01 | 129,894 | 09-21-2018 |
$ | $10.95 | $10.995 | $11.02 | $10.94 | 114,736 | 09-20-2018 |
$ | $10.67 | $10.69 | $10.71 | $10.64 | 62,260 | 09-19-2018 |
$ | $10.71 | $10.75 | $10.76 | $10.67 | 170,097 | 09-18-2018 |
$ | $10.88 | $10.88 | $10.90 | $10.86 | 139,320 | 09-17-2018 |
$ | $10.745 | $10.76 | $10.80 | $10.70 | 146,138 | 09-14-2018 |
$ | $10.81 | $10.815 | $10.83 | $10.785 | 93,750 | 09-13-2018 |
$ | $10.63 | $10.74 | $10.76 | $10.621 | 151,712 | 09-12-2018 |
$ | $10.62 | $10.74 | $10.75 | $10.62 | 433,385 | 09-11-2018 |
$ | $10.76 | $10.735 | $10.79 | $10.72 | 166,156 | 09-10-2018 |
$ | $10.63 | $10.735 | $10.75 | $10.63 | 881,484 | 09-08-2018 |
$ | $10.63 | $10.735 | $10.75 | $10.63 | 881,484 | 09-07-2018 |
$ | $10.8675 | $10.86 | $10.90 | $10.76 | 835,979 | 09-06-2018 |