home / stock / nrbay / nrbay short
Short Information | Nordea Bank AB ADR (Sponsored) (OTCMKTS:NRBAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,755,459 |
Total Actual Volume | 16,603,442 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 10 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 687,773 |
Average Short Percentage | 53.14% |
Is there a NRBAY Short Squeeze or Breakout about to happen?
See the NRBAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2018 | $10.83 | $11.02 | $11.04 | $10.83 | 252,302 | 104,594 | 41.46% |
09-27-2018 | $11.04 | $11.07 | $11.13 | $11.04 | 107,112 | 43,444 | 40.56% |
09-26-2018 | $10.99 | $11.04 | $11.11 | $10.97 | 122,804 | 47,306 | 38.52% |
09-25-2018 | $11.01 | $10.92 | $11.03 | $10.91 | 137,343 | 52,437 | 38.18% |
09-24-2018 | $11.02 | $10.95 | $11.06 | $10.93 | 202,540 | 26,636 | 13.15% |
09-21-2018 | $11.01 | $11.035 | $11.08 | $11.01 | 129,894 | 36,640 | 28.21% |
09-20-2018 | $10.95 | $10.995 | $11.02 | $10.94 | 114,736 | 66,392 | 57.87% |
09-19-2018 | $10.67 | $10.69 | $10.71 | $10.64 | 62,260 | 40,567 | 65.16% |
09-18-2018 | $10.71 | $10.75 | $10.76 | $10.67 | 170,097 | 93,000 | 54.67% |
09-17-2018 | $10.88 | $10.88 | $10.90 | $10.86 | 139,320 | 92,574 | 66.45% |
09-14-2018 | $10.745 | $10.76 | $10.80 | $10.70 | 146,138 | 70,828 | 48.47% |
09-13-2018 | $10.81 | $10.815 | $10.83 | $10.785 | 93,750 | 42,711 | 45.56% |
09-12-2018 | $10.63 | $10.74 | $10.76 | $10.621 | 151,712 | 94,284 | 62.15% |
09-11-2018 | $10.62 | $10.74 | $10.75 | $10.62 | 433,385 | 307,769 | 71.02% |
09-10-2018 | $10.76 | $10.735 | $10.79 | $10.72 | 166,156 | 69,952 | 42.1% |
09-07-2018 | $10.63 | $10.735 | $10.75 | $10.63 | 881,484 | 720,907 | 81.78% |
09-06-2018 | $10.8675 | $10.86 | $10.90 | $10.76 | 835,979 | 99,089 | 11.85% |
09-05-2018 | $10.789 | $10.83 | $10.84 | $10.74 | 1,201,090 | 714,446 | 59.48% |
09-04-2018 | $10.61 | $10.76 | $10.76 | $10.59 | 4,305,783 | 4,242,047 | 98.52% |
08-31-2018 | $10.86 | $10.87 | $10.91 | $10.78 | 6,949,557 | 6,789,836 | 97.7% |