Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $17.02 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/08/2019 04:53:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 10-08-2019 |
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 10-03-2019 |
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $17.02 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $17.01 | $17.02 | $17.03 | $17.00 | 2,552,985 | 09-27-2019 |
$ | $17.01 | $16.99 | $17.04 | $16.99 | 1,298,024 | 09-26-2019 |
$ | $16.99 | $17.02 | $17.02 | $16.98 | 753,528 | 09-25-2019 |
$ | $16.99 | $16.98 | $16.99 | $16.98 | 569,353 | 09-24-2019 |
$ | $16.99 | $17.00 | $17.00 | $16.99 | 273,946 | 09-23-2019 |
$ | $17.00 | $17.00 | $17.00 | $16.99 | 1,886,712 | 09-20-2019 |
$ | $17.00 | $16.99 | $17.00 | $16.98 | 258,198 | 09-19-2019 |
$ | $17.01 | $16.98 | $17.02 | $16.96 | 314,287 | 09-18-2019 |
$ | $17.02 | $17.02 | $17.02 | $17.00 | 292,640 | 09-17-2019 |
$ | $17.00 | $17.02 | $17.02 | $16.98 | 370,427 | 09-16-2019 |
$ | $17.00 | $16.99 | $17.00 | $16.98 | 353,546 | 09-13-2019 |
$ | $17.01 | $16.98 | $17.01 | $16.975 | 385,940 | 09-12-2019 |
$ | $16.99 | $17.00 | $17.00 | $16.98 | 314,552 | 09-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
NorthStar Realty Europe Corp. Company Name:
NRE Stock Symbol:
NYSE Market:
NorthStar Realty Europe Corp. (NYSE: NRE) (“NRE”) today announced the completion of the previously announced acquisition of NRE by AXA Investment Managers – Real Assets (“AXA IM – Real Assets”), acting as manager of one of its funds, through a merger ...
NorthStar Realty Europe Corp. (NYSE: NRE) ( “NRE”) today announced that at a special meeting of NRE stockholders held today, its stockholders approved the proposed merger of NRE with and into Nighthawk Merger Sub LLC, a wholly-owned subsidiary of a fund managed by AXA Investment...
NEW YORK , Sept. 23, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Monday, September 30 : Fresh Del Monte Produce Inc. (NYSE: FDP) will replace Cray Inc. (NASD: CRAY). S&P 500 co...