home / stock / nrea:cc / nrea:cc quote
Last: | $19.01 |
---|---|
Change Percent: | -0.05% |
Open: | $19.02 |
Close: | $19.02 |
High: | $19.02 |
Low: | $19.01 |
Volume: | 230 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.01 | $19.02 | $19.02 | $19.02 | $19.01 | 230 | 08-02-2022 |
$20.29 | $20.14 | $20.29 | $20.29 | $20.14 | 3,539 | 05-06-2022 |
$20.13 | $20.14 | $20.13 | $20.15 | $20.13 | 1,649 | 05-05-2022 |
$20.18 | $20.29 | $20.18 | $20.29 | $20.18 | 4,860 | 05-04-2022 |
$20.24 | $20.24 | $20.24 | $20.29 | $20.24 | 4,103 | 05-03-2022 |
$19.9 | $19.92 | $19.9 | $19.92 | $19.84 | 970 | 05-02-2022 |
$19.96 | $20.16 | $19.96 | $20.18 | $19.96 | 2,033 | 04-29-2022 |
$20.22 | $20.18 | $20.22 | $20.27 | $20.175 | 4,136 | 04-28-2022 |
$20.02 | $20.03 | $20.02 | $20.03 | $20.02 | 5,075 | 04-27-2022 |
$19.93 | $20.06 | $19.93 | $20.15 | $19.93 | 3,810 | 04-26-2022 |
$20.13 | $20.11 | $20.13 | $20.13 | $20.1 | 2,184 | 04-25-2022 |
$20.35 | $20.44 | $20.35 | $20.44 | $20.34 | 8,854 | 04-22-2022 |
$20.41 | $20.62 | $20.41 | $20.62 | $20.35 | 1,330 | 04-21-2022 |
$20.63 | $20.49 | $20.63 | $20.63 | $20.49 | 1,447 | 04-20-2022 |
$20.41 | $20.46 | $20.41 | $20.46 | $20.41 | 4,758 | 04-18-2022 |
$20.57 | $20.55 | $20.57 | $20.57 | $20.55 | 2,542 | 04-15-2022 |
$20.57 | $20.55 | $20.57 | $20.57 | $20.55 | 2,342 | 04-14-2022 |
$20.41 | $20.39 | $20.41 | $20.41 | $20.38 | 4,097 | 04-13-2022 |
$20.45 | $20.37 | $20.45 | $20.45 | $20.27 | 4,500 | 04-12-2022 |
$20.51 | $20.46 | $20.51 | $20.51 | $20.42 | 25,903 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Global Real Assets Income Etf Company Name:
NREA:CC Stock Symbol:
TSXC Market:
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces May 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the May 2024 cash distribution amounts per u...
National Bank Investments Announces April 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , April 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the April 2024 cash distribution amounts...