home / stock / nreg / nreg quote
Last: | $0.0095 |
---|---|
Change Percent: | -3.02% |
Open: | $0.009375 |
Close: | $0.0095 |
High: | $0.0095 |
Low: | $0.0092 |
Volume: | 110,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0095 | $0.009375 | $0.0095 | $0.0095 | $0.0092 | 110,000 | 07-22-2024 |
$0.0091 | $0.0092 | $0.0091 | $0.00985 | $0.0091 | 115,000 | 07-19-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 | 07-18-2024 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.0095 | 222,500 | 07-17-2024 |
$0.01005 | $0.01 | $0.01005 | $0.0101 | $0.0098 | 250,100 | 07-16-2024 |
$0.01028 | $0.0105 | $0.01028 | $0.0105 | $0.01028 | 111,989 | 07-15-2024 |
$0.01175 | $0.01175 | $0.01175 | $0.01175 | $0.01175 | 100 | 07-12-2024 |
$0.0092 | $0.01 | $0.0092 | $0.0115 | $0.0092 | 170,000 | 07-11-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 22,500 | 07-10-2024 |
$0.0115 | $0.012 | $0.0115 | $0.012 | $0.0115 | 196,430 | 07-09-2024 |
$0.012 | $0.013 | $0.012 | $0.013 | $0.012 | 85,233 | 07-08-2024 |
$0.013 | $0.0125 | $0.013 | $0.013 | $0.01 | 327,000 | 07-05-2024 |
$0.0123 | $0.0125 | $0.0123 | $0.0125 | $0.01 | 167,225 | 07-04-2024 |
$0.0123 | $0.0125 | $0.0123 | $0.0125 | $0.01 | 167,225 | 07-03-2024 |
$0.0135 | $0.014085 | $0.0135 | $0.014085 | $0.013 | 70,000 | 07-02-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 70,035 | 07-01-2024 |
$0.0145 | $0.0135 | $0.0145 | $0.015 | $0.012 | 330,000 | 06-28-2024 |
$0.012 | $0.012 | $0.012 | $0.015 | $0.0068 | 2,634,000 | 06-27-2024 |
$0.012 | $0.011 | $0.012 | $0.013 | $0.01 | 180,000 | 06-26-2024 |
$0.012 | $0.015 | $0.012 | $0.015 | $0.012 | 205,050 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Program Marketing Promotion Cumulus Media and Sponsored by Big Machine Records Giving Lucky Fans a Chance to Win HOUSTON, TX - ( NewMediaWire ) - June 3, 2024 - PickleJar Entertainment Group, Inc. (OTC: NREG f/k/a NewRegen, Inc.), a leading Texas-based music and en...
Two Grand Prize Winners to See Tim McGraw and Carly Pearce Perform Live at The Kia Forum in Los Angeles, CA in Partnership With Cumulus HOUSTON, TX - ( NewMediaWire ) - May 14, 2024 - PickleJar Entertainment Group (OTC: NREG, f/k/a NewRegen, Inc.), a leading Texas-based music and enter...
In Partnership With Cumulus Media and Sponsored by Big Machine Records, Grand Prize Winners to see Garth Brooks Perform Live in Las Vegas HOUSTON, TX, March 07, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – PickleJar Entertainment Group (OTC:NREG f/k/a NewRegen, Inc.), a leading Texa...