Short Information | NRG Energy Inc. (NYSE:NRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 236,356 |
Total Actual Volume | 50,465,529 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,818 |
Average Short Percentage | 0.49% |
Is there a NRG Short Squeeze or Breakout about to happen?
See the NRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2024 | $77.11 | $75.17 | $78.47 | $74.63 | 4,469,037 | 10,386 | 0.23% |
07-30-2024 | $74.74 | $73.33 | $75.25 | $72.96 | 1,632,426 | 28,392 | 1.74% |
07-29-2024 | $74.34 | $74.33 | $74.96 | $73.69 | 1,418,278 | 1,609 | 0.11% |
07-26-2024 | $74.45 | $73.71 | $75.13 | $73.09 | 2,006,142 | 11,676 | 0.58% |
07-25-2024 | $74.48 | $73.09 | $75 | $72.54 | 2,921,372 | 4,391 | 0.15% |
07-24-2024 | $76.12 | $74.19 | $76.76 | $74.04 | 2,496,018 | 3,519 | 0.14% |
07-23-2024 | $76.54 | $76.61 | $77.46 | $76.06 | 3,089,288 | 22,195 | 0.72% |
07-22-2024 | $75.36 | $76.85 | $77.12 | $75.2277 | 1,704,347 | 3,234 | 0.19% |
07-19-2024 | $74.01 | $74.91 | $75.37 | $73.61 | 3,455,927 | 6,606 | 0.19% |
07-18-2024 | $73.33 | $73.63 | $74.4 | $71.83 | 2,779,326 | 44,708 | 1.61% |
07-17-2024 | $75.28 | $72.54 | $75.34 | $72.33 | 4,824,953 | 4,417 | 0.09% |
07-16-2024 | $75.85 | $76.43 | $77.395 | $75.6 | 2,484,134 | 1,018 | 0.04% |
07-15-2024 | $79.64 | $75.39 | $79.64 | $74.65 | 3,501,915 | 9,175 | 0.26% |
07-12-2024 | $79.67 | $79.93 | $80.505 | $78.625 | 1,870,681 | 2,245 | 0.12% |
07-11-2024 | $79.16 | $79.63 | $79.87 | $78.75 | 2,276,810 | 41,554 | 1.83% |
07-10-2024 | $79.75 | $79.16 | $79.98 | $77.7739 | 1,726,316 | 6,635 | 0.38% |
07-09-2024 | $78.63 | $79.26 | $80.88 | $78.22 | 2,542,089 | 27,029 | 1.06% |
07-08-2024 | $77.66 | $78.57 | $78.78 | $77.18 | 1,884,879 | 5,650 | 0.3% |
07-05-2024 | $79.87 | $77.16 | $79.99 | $76.9 | 2,091,753 | 798 | 0.04% |
07-03-2024 | $77.91 | $79.42 | $79.65 | $77.44 | 1,289,838 | 1,119 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
— 10 local food-focused nonprofits receive $10,000 to help with food supply, weather preparation and resiliency — NRG and Reliant are providing $100,000 to local food banks and nonprofits to support Houstonians in need following Hurricane Beryl. The storm’s signif...
More than four out of five current or former retail electricity supply customers rate their experience positively, significant majority want to maintain choice in the electric market, and protect against utility monopolies. A new poll has been released showing significant opposition to ...
PLATINUM EQUITY COMPLETES SALE OF HUNTERSTOWN POWER GENERATION FACILITY TO LS POWER PR Newswire LOS ANGELES , July 19, 2024 /PRNewswire/ -- Platinum Equity announced today that the sale of the Hunterstown power generation facility and related assets to LS Po...