home / stock / nrgd / nrgd quote
Last: | $165.87 |
---|---|
Change Percent: | 1.45% |
Open: | $162.9 |
Close: | $165.87 |
High: | $168.12 |
Low: | $160.04 |
Volume: | 12,878 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$165.87 | $162.9 | $165.87 | $168.12 | $160.04 | 12,878 | 07-02-2024 |
$165.3 | $165.3599 | $165.3 | $169.4 | $161.32 | 18,022 | 07-01-2024 |
$167.9111 | $165.84 | $167.9111 | $169.4 | $164.3201 | 9,216 | 06-28-2024 |
$170.4673 | $167 | $170.4673 | $172.36 | $167 | 2,951 | 06-27-2024 |
$170.0242 | $167.48 | $170.0242 | $174 | $167.48 | 7,075 | 06-26-2024 |
$166.92 | $170.9654 | $166.92 | $171.49 | $166.92 | 7,948 | 06-25-2024 |
$168.67 | $176.98 | $168.67 | $176.98 | $167.2001 | 11,136 | 06-24-2024 |
$180.92 | $174.25 | $180.92 | $181.6 | $174.25 | 13,126 | 06-21-2024 |
$176.67 | $184.115 | $176.67 | $184.115 | $172.7201 | 15,627 | 06-20-2024 |
$186.98 | $184.57 | $186.98 | $188.5 | $179 | 14,898 | 06-19-2024 |
$186.98 | $184.57 | $186.98 | $188.5 | $179 | 14,898 | 06-18-2024 |
$188.12 | $192 | $188.12 | $193.6 | $186.6 | 7,477 | 06-17-2024 |
$190.65 | $188.92 | $190.65 | $192 | $187.19 | 12,700 | 06-14-2024 |
$186.56 | $182.99 | $186.56 | $190.5497 | $182.99 | 9,360 | 06-13-2024 |
$183.69 | $171.53 | $183.69 | $186 | $171.36 | 15,954 | 06-12-2024 |
$175.63 | $178 | $175.63 | $182.5 | $175.63 | 9,339 | 06-11-2024 |
$175.2 | $177.84 | $175.2 | $178.59 | $172.965 | 13,823 | 06-10-2024 |
$179.13 | $178.4 | $179.13 | $180.99 | $172.94 | 9,384 | 06-07-2024 |
$176.3 | $181.47 | $176.3 | $181.47 | $176.24 | 10,085 | 06-06-2024 |
$180.432 | $177.8 | $180.432 | $182 | $177.5 | 12,742 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN Company Name:
NRGD Stock Symbol:
NYSE Market:
2024-06-01 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 04:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $10.74 on volume of 189,651,675 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.7% to $3.39 on volume of 156,954,372 shares Tesla Inc. (TSLA) fell 3.6% to $164.9 on volume of 136,38...