home / stock / nrgd / nrgd short
Short Information | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN (NYSE:NRGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,984 |
Total Actual Volume | 278,763 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 149 |
Average Short Percentage | 0.91% |
Is there a NRGD Short Squeeze or Breakout about to happen?
See the NRGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $162.9 | $165.87 | $168.12 | $160.04 | 12,878 | 59 | 0.46% |
07-01-2024 | $165.3599 | $165.3 | $169.4 | $161.32 | 18,022 | 413 | 2.29% |
06-28-2024 | $165.84 | $167.9111 | $169.4 | $164.3201 | 9,216 | 54 | 0.59% |
06-27-2024 | $167 | $170.4673 | $172.36 | $167 | 2,951 | 11 | 0.37% |
06-26-2024 | $167.48 | $170.0242 | $174 | $167.48 | 7,075 | 109 | 1.54% |
06-25-2024 | $170.9654 | $166.92 | $171.49 | $166.92 | 7,948 | 246 | 3.1% |
06-24-2024 | $176.98 | $168.67 | $176.98 | $167.2001 | 11,136 | 125 | 1.12% |
06-21-2024 | $174.25 | $180.92 | $181.6 | $174.25 | 13,126 | 32 | 0.24% |
06-20-2024 | $184.115 | $176.67 | $184.115 | $172.7201 | 15,627 | 34 | 0.22% |
06-18-2024 | $184.57 | $186.98 | $188.5 | $179 | 14,898 | 10 | 0.07% |
06-17-2024 | $192 | $188.12 | $193.6 | $186.6 | 7,477 | 11 | 0.15% |
06-14-2024 | $188.92 | $190.65 | $192 | $187.19 | 12,700 | 106 | 0.83% |
06-13-2024 | $182.99 | $186.56 | $190.5497 | $182.99 | 9,360 | 6 | 0.06% |
06-12-2024 | $171.53 | $183.69 | $186 | $171.36 | 15,954 | 5 | 0.03% |
06-07-2024 | $178.4 | $179.13 | $180.99 | $172.94 | 9,384 | 5 | 0.05% |
06-04-2024 | $179.86 | $178.8836 | $185.19 | $178.715 | 25,595 | 390 | 1.52% |
06-03-2024 | $165.12 | $175.09 | $178.5 | $165.12 | 27,272 | 760 | 2.79% |
05-31-2024 | $173.96 | $161.7 | $173.96 | $161.56 | 20,750 | 281 | 1.35% |
05-30-2024 | $175.5 | $175.1911 | $175.6 | $171.2699 | 13,055 | 13 | 0.1% |
05-29-2024 | $163.75 | $174.48 | $175.94 | $163.75 | 24,339 | 314 | 1.29% |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN Company Name:
NRGD Stock Symbol:
NYSE Market:
2024-06-01 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 04:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $10.74 on volume of 189,651,675 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.7% to $3.39 on volume of 156,954,372 shares Tesla Inc. (TSLA) fell 3.6% to $164.9 on volume of 136,38...