home / stock / nrn:cc / nrn:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 25.0% |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 175,000 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 175,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 36,738 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 123,926 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,222 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 04-29-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 235,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,000 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 331,000 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 768,900 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 04-22-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 206,000 | 04-21-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 785,850 | 04-20-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 579,500 | 04-19-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 506,500 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 559,800 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,550 | 04-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 351,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Shield Resources Inc. Company Name:
NRN:CC Stock Symbol:
TSXVC Market:
Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON , June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the "Company") (TSXV: NRN) is pleased to provide an update on the Root & Cellar Property, ("Root ...
Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire...
Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON , Oct. 17, 2023 /CNW/ - ...