home / stock / nrsdy / nrsdy quote
Last: | $11.8555 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.8555 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8555 | $0 | $11.8555 | $0 | $0 | 1 | 06-27-2024 |
$11.8555 | $11.8555 | $11.8555 | $11.8555 | $11.8555 | 41,862 | 06-26-2024 |
$12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 6,300 | 06-25-2024 |
$12.745 | $12.745 | $12.745 | $12.745 | $12.745 | 200 | 06-21-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 36 | 06-20-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 1 | 06-18-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 50 | 06-17-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 40 | 06-14-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 62 | 06-12-2024 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 1,000 | 06-10-2024 |
$12.59 | $0 | $12.59 | $0 | $0 | 114 | 06-04-2024 |
$12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 230 | 05-31-2024 |
$12.55 | $0 | $12.55 | $0 | $0 | 25 | 05-30-2024 |
$12.55 | $0 | $12.55 | $0 | $0 | 66 | 05-28-2024 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,050 | 05-27-2024 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,050 | 05-24-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 1,024 | 05-21-2024 |
$11 | $0 | $11 | $0 | $0 | 1 | 05-13-2024 |
$11 | $10.97 | $11 | $11 | $10.97 | 51,340 | 04-30-2024 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 675 | 04-26-2024 |