home / stock / nruc / nruc quote
Last: | $24.4825 |
---|---|
Change Percent: | 0.46% |
Open: | $24.37 |
Close: | $24.37 |
High: | $24.51 |
Low: | $24.37 |
Volume: | 3,432 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.4825 | $24.37 | $24.37 | $24.51 | $24.37 | 3,432 | 07-17-2024 |
$24.37 | $24.46 | $24.37 | $24.63 | $24.32 | 20,521 | 07-16-2024 |
$24.44 | $24.49 | $24.44 | $24.62 | $24.42 | 20,823 | 07-15-2024 |
$24.57 | $24.59 | $24.57 | $24.79 | $24.45 | 45,683 | 07-12-2024 |
$24.66 | $24.54 | $24.66 | $24.78 | $24.54 | 26,246 | 07-11-2024 |
$24.54 | $24.65 | $24.54 | $24.6699 | $24.46 | 13,026 | 07-10-2024 |
$24.56 | $24.58 | $24.56 | $24.7 | $24.56 | 8,442 | 07-09-2024 |
$24.68 | $24.68 | $24.68 | $24.72 | $24.645 | 23,846 | 07-08-2024 |
$24.6203 | $24.5659 | $24.6203 | $24.72 | $24.55 | 9,352 | 07-05-2024 |
$24.5301 | $24.45 | $24.5301 | $24.6604 | $24.45 | 11,550 | 07-04-2024 |
$24.5301 | $24.45 | $24.5301 | $24.6604 | $24.45 | 11,550 | 07-03-2024 |
$24.46 | $24.33 | $24.46 | $24.6499 | $24.3184 | 11,732 | 07-02-2024 |
$24.4 | $24.43 | $24.4 | $24.6463 | $24.2601 | 13,523 | 07-01-2024 |
$24.43 | $24.61 | $24.43 | $24.7628 | $24.43 | 17,954 | 06-28-2024 |
$24.66 | $24.73 | $24.66 | $24.7649 | $24.59 | 19,936 | 06-27-2024 |
$24.79 | $24.6 | $24.79 | $24.79 | $24.6 | 26,744 | 06-26-2024 |
$24.71 | $24.74 | $24.71 | $24.75 | $24.62 | 12,367 | 06-25-2024 |
$24.71 | $24.56 | $24.71 | $24.75 | $24.56 | 8,442 | 06-24-2024 |
$24.69 | $24.59 | $24.69 | $24.69 | $24.52 | 5,278 | 06-21-2024 |
$24.53 | $24.76 | $24.53 | $24.77 | $24.53 | 15,222 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) Company Name:
NRUC Stock Symbol:
NYSE Market:
DULLES, Va., June 27, 2024 (GLOBE NEWSWIRE) -- The National Rural Utilities Cooperative Finance Corporation (CFC) has analyzed the final data from its 2023 Key Ratio Trend Analysis (KRTA) report, an annual assessment of financial trends among electric distribution cooperatives nationwide. The res...
DULLES, Va., April 15, 2024 (GLOBE NEWSWIRE) -- The National Rural Utilities Cooperative Finance Corporation (CFC) will hold an investor conference call and webcast on Wednesday, April 17, at 10 a.m. Eastern Time. CFC CEO Andrew Don will provide a business update and CFC Senior Vice President and...
2024-04-13 12:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...