Last: | $40.74 |
---|---|
Change Percent: | 0.0% |
Open: | $40.74 |
Close: | $40.74 |
High: | $40.86 |
Low: | $40.34 |
Volume: | 971,777 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.74 | $40.74 | $40.74 | $40.86 | $40.34 | 971,777 | 07-05-2024 |
$40.74 | $40.55 | $40.74 | $41.04 | $40.32 | 254,393 | 07-04-2024 |
$40.74 | $40.55 | $40.74 | $41.04 | $40.32 | 254,393 | 07-03-2024 |
$40.54 | $40.43 | $40.54 | $41.05 | $40.31 | 440,014 | 07-02-2024 |
$40.23 | $40.91 | $40.23 | $41.21 | $39.9234 | 697,139 | 07-01-2024 |
$41.22 | $41.14 | $41.22 | $41.57 | $40.66 | 907,869 | 06-28-2024 |
$41 | $41.16 | $41 | $41.48 | $40.47 | 500,364 | 06-27-2024 |
$40.92 | $41.19 | $40.92 | $41.33 | $40.79 | 576,973 | 06-26-2024 |
$41.36 | $42.36 | $41.36 | $42.4499 | $41.28 | 629,047 | 06-25-2024 |
$42.32 | $42.1 | $42.32 | $42.95 | $41.935 | 782,139 | 06-24-2024 |
$42.25 | $42.28 | $42.25 | $42.69 | $41.94 | 3,056,130 | 06-21-2024 |
$42.05 | $42 | $42.05 | $42.215 | $41.67 | 922,243 | 06-20-2024 |
$42.15 | $41.03 | $42.15 | $42.18 | $40.875 | 870,174 | 06-19-2024 |
$42.15 | $41.03 | $42.15 | $42.18 | $40.875 | 870,174 | 06-18-2024 |
$41 | $40.55 | $41 | $41.23 | $40.06 | 771,907 | 06-17-2024 |
$40.85 | $40.58 | $40.85 | $40.95 | $40.285 | 650,678 | 06-14-2024 |
$41.23 | $40.5 | $41.23 | $41.4 | $40 | 742,671 | 06-13-2024 |
$40.24 | $40.64 | $40.24 | $41.15 | $40.16 | 742,747 | 06-12-2024 |
$39.24 | $38.42 | $39.24 | $39.275 | $38.01 | 655,264 | 06-11-2024 |
$38.74 | $38.61 | $38.74 | $38.83 | $37.84 | 954,979 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Storage Affiliates Trust of Beneficial Interest Company Name:
NSA Stock Symbol:
NYSE Market:
National Storage Affiliates Trust of Beneficial Interest Website:
2024-06-13 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
National Storage Affiliates Trust (“NSA” or the "Company") (NYSE: NSA), announced an agreement in principle for the internalization of its participating regional operating (“PRO") structure, which is expected to close on July 1, 2024. As part of the transaction, we expect our...