home / stock / nsc:cc / nsc:cc quote
Last: | $0.315 |
---|---|
Change Percent: | 5.0% |
Open: | $0.3 |
Close: | $0.315 |
High: | $0.315 |
Low: | $0.3 |
Volume: | 45,800 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.3 | $0.315 | $0.315 | $0.3 | 45,800 | 05-06-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.295 | 481,602 | 05-05-2022 |
$0.32 | $0.3 | $0.32 | $0.34 | $0.3 | 60,316 | 05-04-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 4,000 | 05-03-2022 |
$0.3 | $0.29 | $0.3 | $0.31 | $0.285 | 173,730 | 05-02-2022 |
$0.285 | $0.315 | $0.285 | $0.315 | $0.285 | 209,598 | 04-29-2022 |
$0.31 | $0.305 | $0.31 | $0.315 | $0.3 | 105,400 | 04-28-2022 |
$0.3 | $0.3 | $0.3 | $0.315 | $0.29 | 151,330 | 04-27-2022 |
$0.3 | $0.295 | $0.3 | $0.305 | $0.295 | 79,781 | 04-26-2022 |
$0.29 | $0.3 | $0.29 | $0.31 | $0.29 | 106,553 | 04-25-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.29 | 152,600 | 04-22-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 62,873 | 04-21-2022 |
$0.305 | $0.3 | $0.305 | $0.315 | $0.3 | 195,802 | 04-20-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 125,322 | 04-19-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 34,406 | 04-18-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.29 | 44,119 | 04-15-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.29 | 44,119 | 04-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.295 | 155,400 | 04-13-2022 |
$0.295 | $0.315 | $0.295 | $0.315 | $0.29 | 165,163 | 04-12-2022 |
$0.3 | $0.29 | $0.3 | $0.31 | $0.29 | 203,520 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Silver Corporation Company Name:
NSC:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 15, 2023) - Nevada Silver Corporation (TSXV: NSC) (OTCQB: NVDSF) ("NSC" or the "Company"), further to its press release of 8 th May 2023, is pleased to announce that the effective date of its change of name to " Electric Metals (USA) Limited " wi...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 12, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: May 12, 2023 TSX Venture Company A Cease ...
Elected as directors Mr. Oliver Lennox-King, Ms. Megan McElwain, Mr. John Kutkevicius, Dr. Henry Sandri and Mr. Gary Lewis; Reappointed Baker Tilly WM LLP, Chartered Accountants, as the Company's auditors; Approved the continued use of the Company's stock option plan in accordance with TSX ...