home / stock / nscb:cc / nscb:cc quote
Last: | $22.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.3 | $0 | $0 | $0 | $0 | 24 | 08-02-2022 |
$21.89 | $21.9 | $21.89 | $21.94 | $21.89 | 2,511 | 05-06-2022 |
$22.03 | $22.02 | $22.03 | $22.05 | $22 | 11,626 | 05-05-2022 |
$22.08 | $22.09 | $22.08 | $22.09 | $22.08 | 2,126 | 05-04-2022 |
$22.08 | $22.18 | $22.08 | $22.18 | $22.08 | 2,486 | 05-03-2022 |
$22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 596 | 05-02-2022 |
$22.17 | $22.24 | $22.17 | $22.24 | $22.17 | 414,599 | 04-29-2022 |
$22.34 | $22.28 | $22.34 | $22.34 | $22.28 | 688 | 04-28-2022 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.26 | 3,059 | 04-27-2022 |
$22.36 | $22.33 | $22.36 | $22.4 | $22.32 | 110,412 | 04-26-2022 |
$22.31 | $22.26 | $22.31 | $22.35 | $22.26 | 1,867 | 04-25-2022 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 450 | 04-22-2022 |
$22.19 | $22.2 | $22.19 | $22.21 | $22.19 | 2,916 | 04-21-2022 |
$22.34 | $22.41 | $22.34 | $22.42 | $22.34 | 9,559 | 04-20-2022 |
$22.42 | $22.38 | $22.42 | $22.45 | $22.38 | 5,542 | 04-19-2022 |
$22.49 | $22.49 | $22.49 | $22.49 | $22.43 | 2,022 | 04-18-2022 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.52 | 7,289 | 04-15-2022 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.52 | 7,258 | 04-14-2022 |
$22.68 | $22.64 | $22.68 | $22.72 | $22.63 | 2,665 | 04-13-2022 |
$22.62 | $22.66 | $22.62 | $22.67 | $22.62 | 6,285 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Sustainable Canadian Bond Etf Company Name:
NSCB:CC Stock Symbol:
TSXC Market:
Nbi Sustainable Canadian Bond Etf Website:
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces May 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the May 2024 cash distribution amounts per u...
National Bank Investments Announces April 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , April 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the April 2024 cash distribution amounts...