home / stock / nscc:cc / nscc:cc quote
Last: | $21.63 |
---|---|
Change Percent: | -0.46% |
Open: | $21.73 |
Close: | $21.73 |
High: | $21.73 |
Low: | $21.65 |
Volume: | 316 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.63 | $21.73 | $21.73 | $21.73 | $21.65 | 316 | 08-02-2022 |
$21.49 | $21.46 | $21.49 | $21.5 | $21.43 | 12,400 | 05-06-2022 |
$21.51 | $21.52 | $21.51 | $21.52 | $21.51 | 1,637 | 05-05-2022 |
$21.61 | $21.5 | $21.61 | $21.61 | $21.5 | 1,680 | 05-04-2022 |
$21.54 | $21.57 | $21.54 | $21.57 | $21.54 | 6,400 | 05-03-2022 |
$21.57 | $21.59 | $21.57 | $21.59 | $21.57 | 3,000 | 05-02-2022 |
$21.67 | $21.55 | $21.67 | $21.67 | $21.55 | 6,145 | 04-29-2022 |
$21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 400 | 04-28-2022 |
$21.7 | $21.73 | $21.7 | $21.73 | $21.7 | 2,700 | 04-27-2022 |
$21.73 | $21.75 | $21.73 | $21.75 | $21.73 | 12,200 | 04-26-2022 |
$21.7 | $21.71 | $21.7 | $21.73 | $21.7 | 2,401 | 04-25-2022 |
$21.65 | $21.64 | $21.65 | $21.73 | $21.64 | 6,740 | 04-22-2022 |
$21.86 | $21.85 | $21.86 | $21.86 | $21.85 | 600 | 04-20-2022 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 3,200 | 04-19-2022 |
$21.94 | $21.97 | $21.94 | $21.97 | $21.94 | 4,945 | 04-18-2022 |
$22.02 | $22.01 | $22.02 | $22.02 | $22.01 | 1,600 | 04-15-2022 |
$22.02 | $22.01 | $22.02 | $22.02 | $22.01 | 1,600 | 04-14-2022 |
$22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 200 | 04-13-2022 |
$22.21 | $22.1 | $22.21 | $22.21 | $22.1 | 7,080 | 04-12-2022 |
$22.11 | $22.09 | $22.11 | $22.11 | $22.04 | 13,441 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Sustainable Canadian Corporate Bond Etf Company Name:
NSCC:CC Stock Symbol:
TSXC Market:
National Bank Investments Announces July 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the July 2024 cash distribution amounts per uni...
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces May 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the May 2024 cash distribution amounts per u...