home / stock / nsce:cc / nsce:cc quote
Last: | $32.37 |
---|---|
Change Percent: | -0.92% |
Open: | $32.67 |
Close: | $32.67 |
High: | $32.67 |
Low: | $32.67 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.37 | $32.67 | $32.67 | $32.67 | $32.67 | 200 | 08-02-2022 |
$31.54 | $31.55 | $31.54 | $31.55 | $31.48 | 2,078 | 05-06-2022 |
$31.65 | $32.06 | $31.65 | $32.06 | $31.57 | 2,125 | 05-05-2022 |
$32.3 | $31.92 | $32.3 | $32.3 | $31.84 | 9,086 | 05-04-2022 |
$32.05 | $32.15 | $32.05 | $32.22 | $32.05 | 14,012 | 05-03-2022 |
$32 | $32.2 | $32 | $32.28 | $31.93 | 219,129 | 05-02-2022 |
$32.64 | $32.6 | $32.64 | $32.64 | $32.6 | 577 | 04-29-2022 |
$32.74 | $32.54 | $32.74 | $32.81 | $32.51 | 199,431 | 04-28-2022 |
$32.38 | $32.4 | $32.38 | $32.47 | $32.11 | 3,107,415 | 04-27-2022 |
$32.2624 | $32.39 | $32.2624 | $32.43 | $32.2624 | 3,141,467 | 04-26-2022 |
$32.82 | $32.38 | $32.82 | $32.82 | $32.38 | 3,210,527 | 04-25-2022 |
$32.56 | $33.03 | $32.56 | $33.03 | $32.56 | 835 | 04-22-2022 |
$33.21 | $33.49 | $33.21 | $33.49 | $33.16 | 1,162 | 04-21-2022 |
$33.535 | $33.58 | $33.535 | $33.58 | $33.47 | 1,647,291 | 04-20-2022 |
$33.48 | $33.29 | $33.48 | $33.49 | $33.26 | 1,821,689 | 04-19-2022 |
$33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 287 | 04-18-2022 |
$33.3 | $33.31 | $33.3 | $33.31 | $33.3 | 830 | 04-15-2022 |
$33.3 | $33.31 | $33.3 | $33.31 | $33.3 | 830 | 04-14-2022 |
$33.32 | $33.35 | $33.32 | $33.36 | $33.32 | 1,810,147 | 04-13-2022 |
$33.53 | $33.4 | $33.53 | $33.53 | $33.34 | 1,284,528 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Sustainable Canadian Equity Etf Company Name:
NSCE:CC Stock Symbol:
TSXC Market:
Nbi Sustainable Canadian Equity Etf Website:
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces March 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , March 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the March 2024 cash distribution amounts...
National Bank Investments Announces Revised Annual Reinvested Distribution Amounts for Its NBI Exchange-Traded Funds Canada NewsWire MONTREAL , Jan. 5, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today revised annual reinvested capit...