home / stock / nsci:cc / nsci:cc quote
Last: | $1.21 |
---|---|
Change Percent: | 4.31% |
Open: | $1.21 |
Close: | $1.21 |
High: | $1.22 |
Low: | $1.17 |
Volume: | 34,676 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.21 | $1.21 | $1.22 | $1.17 | 34,676 | 05-06-2022 |
$1.16 | $1.21 | $1.16 | $1.22 | $1.16 | 112,148 | 05-05-2022 |
$1.18 | $1.2 | $1.18 | $1.21 | $1.18 | 43,162 | 05-04-2022 |
$1.18 | $1.25 | $1.18 | $1.25 | $1.18 | 104,013 | 05-03-2022 |
$1.25 | $1.22 | $1.25 | $1.25 | $1.2 | 111,447 | 05-02-2022 |
$1.26 | $1.22 | $1.26 | $1.26 | $1.22 | 192,958 | 04-29-2022 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.18 | 50,415 | 04-28-2022 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.19 | 49,330 | 04-27-2022 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.19 | 164,238 | 04-26-2022 |
$1.25 | $1.23 | $1.25 | $1.25 | $1.21 | 65,558 | 04-25-2022 |
$1.21 | $1.22 | $1.21 | $1.23 | $1.21 | 15,944 | 04-22-2022 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.23 | 183,452 | 04-21-2022 |
$1.25 | $1.24 | $1.25 | $1.25 | $1.23 | 37,032 | 04-20-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 130,887 | 04-19-2022 |
$1.22 | $1.21 | $1.22 | $1.25 | $1.2 | 102,503 | 04-18-2022 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.19 | 86,709 | 04-15-2022 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.19 | 86,653 | 04-14-2022 |
$1.24 | $1.2 | $1.24 | $1.25 | $1.2 | 54,830 | 04-13-2022 |
$1.23 | $1.23 | $1.23 | $1.24 | $1.2 | 114,499 | 04-12-2022 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.21 | 102,922 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nanalysis Scientific Corp. Company Name:
NSCI:CC Stock Symbol:
TSXVC Market:
Nanalysis Scientific Corp. Website:
Nanalysis Announces New Director and Results of AGM Canada NewsWire CALGARY, AB , June 28, 2024 /CNW/ - Nanalysis Scientific Corp. (" Nanalysis " or the " Company ", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), is pleased to report that all proposed resol...
Nanalysis Announces Grant of Stock Options Canada NewsWire CALGARY, AB , June 7, 2024 /CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI , OTCQX: NSCIF , FRA: 1N1 ), announces that the Company's Board of Directors has granted a 1,0...
Nanalysis Announces First Quarter 2024 Results Canada NewsWire Company Achieves Record Revenue Quarter CALGARY, AB , May 29, 2024 /CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI , OTCQX: NSCIF , FRA: 1N1 ), a leader in p...