home / stock / nse:cc / nse:cc quote
Last: | $0.79 |
---|---|
Change Percent: | 6.76% |
Open: | $0.78 |
Close: | $0.79 |
High: | $0.8 |
Low: | $0.75 |
Volume: | 74,357 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.78 | $0.79 | $0.8 | $0.75 | 74,357 | 05-06-2022 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.71 | 271,834 | 05-05-2022 |
$0.77 | $0.79 | $0.77 | $0.82 | $0.73 | 637,292 | 05-04-2022 |
$0.74 | $0.93 | $0.74 | $0.93 | $0.73 | 398,425 | 05-03-2022 |
$0.91 | $0.73 | $0.91 | $0.91 | $0.69 | 762,672 | 05-02-2022 |
$0.75 | $0.66 | $0.75 | $0.75 | $0.66 | 989,642 | 04-29-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.65 | 193,168 | 04-28-2022 |
$0.64 | $0.62 | $0.64 | $0.66 | $0.61 | 1,189,393 | 04-27-2022 |
$0.63 | $0.66 | $0.63 | $0.66 | $0.63 | 29,100 | 04-26-2022 |
$0.63 | $0.66 | $0.63 | $0.66 | $0.62 | 207,021 | 04-25-2022 |
$0.63 | $0.66 | $0.63 | $0.67 | $0.61 | 373,100 | 04-22-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57,382 | 04-21-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 78,404 | 04-20-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 93,600 | 04-19-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.67 | 81,846 | 04-18-2022 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.62 | 133,176 | 04-15-2022 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.62 | 133,176 | 04-14-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,520 | 04-13-2022 |
$0.66 | $0.66 | $0.66 | $0.67 | $0.64 | 287,730 | 04-12-2022 |
$0.65 | $0.64 | $0.65 | $0.66 | $0.64 | 294,001 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Stratus Energy Inc. Company Name:
NSE:CC Stock Symbol:
TSXVC Market:
New Stratus Energy Inc. Website:
New Stratus Energy Inc. (NSE:CA) is expected to report $-0.02 for Q1 2024
Calgary, Alberta--(Newsfile Corp. - May 30, 2024) - New Stratus Energy Inc. (TSXV: NSE) ("New Stratus", "NSE" or the "Corporation") is pleased to announce the consolidated financial and operating results for the three months ended March 31, 2024 that have been filed on SEDAR+ ( www.sedarplus.ca )...
2024-05-14 11:36:40 ET On a seemingly muted trading day for the broad markets, one micro-cap is making waves and with it is rallying to the tune of over 8% in early-morning trading. Shares of %NewStratusEnergy (TSXV: $NSE) are currently up 8.33% at $0.65 as the energy company with a str...