home / stock / nsg:cc / nsg:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 05-06-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.165 | 10,500 | 05-04-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 21,500 | 04-29-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 40,100 | 04-28-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 32,500 | 04-27-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 9,859 | 04-25-2022 |
$0.17 | $0.175 | $0.17 | $0.19 | $0.17 | 168,506 | 04-22-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 66,000 | 04-20-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 24,500 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 11,028 | 04-18-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 33,240 | 04-12-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 105,110 | 04-08-2022 |
$0.155 | $0.155 | $0.155 | $0.165 | $0.155 | 290,950 | 04-07-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,000 | 04-06-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 200,616 | 04-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 04-04-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 75,500 | 03-31-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 32,515 | 03-30-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 146,950 | 03-29-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 12,600 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northstar Gold Corp - Ordinary Shares Company Name:
NSG:CC Stock Symbol:
CNQC Market:
--News Direct-- Northstar Gold Corp. (CSE:NSG) CEO Brian Fowler joined Steve Darling from Proactive to announce that the company has successfully closed the first tranche of its previously announced non-brokered private placement generating aggregate gross proceeds of $254,820.03. Additio...
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - Northstar Gold Corp. (CSE: NSG) ("Northstar" or the "Company") , announces the Company has closed the first tranche of its previously announced non-brokered private placement (the " Offering ") of units (" Units "). The first tr...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Northstar Gold Corp. (CSE: NSG) (" Northstar " or the " Company "), announces a non-brokered private placement financing (the " Offering ") for minimum aggregate proceeds of $1,000,000 (CDN.). The Offering includes a Critical Min...