home / stock / nsgcf / nsgcf quote
Last: | $0.0258 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0257 |
Close: | $0.0258 |
High: | $0.0258 |
Low: | $0.0257 |
Volume: | 50,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0258 | $0.0257 | $0.0258 | $0.0258 | $0.0257 | 50,000 | 07-05-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 1,500 | 06-26-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 20,000 | 06-17-2024 |
$0.0295 | $0 | $0.0295 | $0 | $0 | 6,000 | 06-12-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 7,000 | 06-10-2024 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 28,000 | 06-06-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 06-05-2024 |
$0.0253 | $0.0338 | $0.0253 | $0.0338 | $0.0253 | 100,000 | 06-03-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 1,568 | 05-29-2024 |
$0.02795 | $0.02795 | $0.02795 | $0.02795 | $0.02795 | 300 | 05-28-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 05-21-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-17-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 23,000 | 05-15-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 6,500 | 05-14-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 50,000 | 05-08-2024 |
$0.0279 | $0.02895 | $0.0279 | $0.02895 | $0.0279 | 30,000 | 05-06-2024 |
$0.0284 | $0.02864 | $0.0284 | $0.02864 | $0.0284 | 123,125 | 05-01-2024 |
$0.02865 | $0.02865 | $0.02865 | $0.02865 | $0.02865 | 500 | 04-30-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-26-2024 |
$0.03 | $0.028 | $0.03 | $0.03 | $0.0276 | 2,500 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Northstar Gold Corp. (CSE: NSG) (" Northstar " or the " Company "), announces a non-brokered private placement financing (the " Offering ") for minimum aggregate proceeds of $1,000,000 (CDN.). The Offering includes a Critical Min...
(NewsDirect) Northstar Gold Corp's CEO, Brian Fowler joined Steve Darling from Proactive to announce the signing of a Letter of Intent with vendors for the 64-hectare Philip Property. This property is adjacent and southeast of Northstar’s Miller Copper-Gold Property along the histo...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Northstar Gold Corp. ( CSE: NSG) (OTC PINK: NSGCF ) (" Northstar " or the " Company ") , is pleased to announce the Company has signed a Letter of Intent (LOI) with vendors of the 64 hectare Philip Property, situated adjacent and s...