home / stock / nsr:cc / nsr:cc quote
Last: | $9.01 |
---|---|
Change Percent: | -0.99% |
Open: | $9.1 |
Close: | $9.10 |
High: | $9.3 |
Low: | $8.92 |
Volume: | 19,645 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.01 | $9.1 | $9.1 | $9.3 | $8.92 | 19,645 | 08-02-2022 |
$10.24 | $10.49 | $10.24 | $10.49 | $10.17 | 227,805 | 05-06-2022 |
$10.39 | $10.85 | $10.39 | $11.04 | $10.3 | 524,824 | 05-05-2022 |
$10.8 | $10.93 | $10.8 | $10.93 | $10.55 | 980,530 | 05-04-2022 |
$10.95 | $10.2 | $10.95 | $11 | $10.2 | 1,383,403 | 05-03-2022 |
$10.25 | $10.25 | $10.25 | $10.6 | $10.04 | 2,153,569 | 05-02-2022 |
$9.59 | $9.4 | $9.59 | $9.7 | $9.32 | 196,144 | 04-29-2022 |
$9.48 | $9.37 | $9.48 | $9.48 | $9.31 | 40,059 | 04-28-2022 |
$9.37 | $9.7 | $9.37 | $9.75 | $9.32 | 113,336 | 04-27-2022 |
$9.54 | $9.58 | $9.54 | $9.64 | $9.32 | 97,888 | 04-26-2022 |
$9.47 | $9.56 | $9.47 | $9.63 | $9.33 | 56,852 | 04-25-2022 |
$9.85 | $9.67 | $9.85 | $10.1 | $9.67 | 99,219 | 04-22-2022 |
$9.75 | $10.11 | $9.75 | $10.18 | $9.7 | 66,650 | 04-21-2022 |
$10.24 | $10.08 | $10.24 | $10.31 | $9.9 | 66,635 | 04-20-2022 |
$10.15 | $10.17 | $10.15 | $10.39 | $10.03 | 103,265 | 04-19-2022 |
$10.13 | $10.21 | $10.13 | $10.4 | $10.04 | 63,590 | 04-18-2022 |
$10.25 | $10.25 | $10.25 | $10.4 | $10.1 | 189,281 | 04-15-2022 |
$10.25 | $10.25 | $10.25 | $10.4 | $10.1 | 182,089 | 04-14-2022 |
$10.25 | $10.23 | $10.25 | $10.41 | $10.16 | 96,944 | 04-13-2022 |
$10.23 | $9.69 | $10.23 | $10.24 | $9.59 | 282,454 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nomad Royalty Company Ltd. Company Name:
NSR:CC Stock Symbol:
TSXC Market:
NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD Canada NewsWire MONTREAL , Aug. 15, 2022 /CNW Telbec/ - Nomad Royalty Company Ltd. (TSX:NSR) (NYSE: NSR) (" Nomad " or the " Company ") is pleased to announce that the acqui...
Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company Canada NewsWire VANCOUVER, BC , Aug. 15, 2022 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) is pleased to announce the...
NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD. Canada NewsWire MONTREAL , Aug. 12, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX: NSR) (NYSE: NSR) (" Nomad " or the " Company ") is pleased to announ...