home / stock / nssb:cc / nssb:cc quote
Last: | $9.63 |
---|---|
Change Percent: | 0.0% |
Open: | $9.63 |
Close: | $9.63 |
High: | $9.63 |
Low: | $9.62 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.63 | $9.63 | $9.63 | $9.63 | $9.62 | 900 | 08-02-2022 |
$9.68 | $9.64 | $9.68 | $9.68 | $9.63 | 6,991 | 05-06-2022 |
$9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,505 | 05-05-2022 |
$9.69 | $9.63 | $9.69 | $9.69 | $9.63 | 756 | 05-04-2022 |
$9.64 | $9.64 | $9.64 | $9.68 | $9.64 | 7,758 | 05-03-2022 |
$9.65 | $9.64 | $9.65 | $9.65 | $9.64 | 1,350 | 05-02-2022 |
$9.65 | $9.69 | $9.65 | $9.69 | $9.65 | 479,700 | 04-29-2022 |
$9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 180 | 04-28-2022 |
$9.67 | $9.68 | $9.67 | $9.68 | $9.67 | 1,215 | 04-27-2022 |
$9.68 | $9.68 | $9.68 | $9.69 | $9.68 | 5,490 | 04-26-2022 |
$9.71 | $9.67 | $9.71 | $9.71 | $9.67 | 5,180 | 04-25-2022 |
$9.66 | $9.69 | $9.66 | $9.69 | $9.64 | 3,034 | 04-22-2022 |
$9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 480 | 04-21-2022 |
$9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 342 | 04-20-2022 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 1,440 | 04-19-2022 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,052 | 04-18-2022 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 722 | 04-15-2022 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 722 | 04-14-2022 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,590 | 04-13-2022 |
$9.78 | $9.74 | $9.78 | $9.78 | $9.74 | 856 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Sustainable Canadian Short Term Bond Etf Company Name:
NSSB:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 12.5% to $0.315 on volume of 5,500,755 shares BMO Equal Weight US Banks Index ETF (ZBK) fell 0.0% to $32.34 on volume of 2,400,044 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.5% to $36.53 on ...
National Bank Investments Announces July 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the July 2024 cash distribution amounts per uni...
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...