home / stock / nstyy / nstyy quote
Last: | $8.60 |
---|---|
Change Percent: | 9.86% |
Open: | $8.915 |
Close: | $8.60 |
High: | $8.915 |
Low: | $8.6 |
Volume: | 4,622 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.6 | $8.915 | $8.6 | $8.915 | $8.6 | 4,622 | 06-25-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 41 | 06-24-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 6 | 06-21-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 115 | 06-20-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 135 | 06-18-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 110 | 06-14-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 151 | 06-13-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 44 | 06-12-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 28 | 06-11-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 37 | 06-10-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 6 | 06-07-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 69 | 06-04-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 110 | 06-03-2024 |
$9.89 | $0 | $9.89 | $0 | $0 | 14,033 | 05-31-2024 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 207 | 05-30-2024 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 482 | 05-29-2024 |
$9.64 | $0 | $9.64 | $0 | $0 | 29 | 05-28-2024 |
$9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 12,500 | 05-27-2024 |
$9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 12,500 | 05-24-2024 |
$9.715 | $0 | $9.715 | $0 | $0 | 94 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Star Resources Company Name:
NSTYY Stock Symbol:
OTCMKTS Market:
VOX PROVIDES GOLD ROYALTY DEVELOPMENTS AND EXPLORATION UPDATES Canada NewsWire TORONTO , Aug. 18, 2022 /CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) (" Vox " or the " Company ") a returns focused precious metals royalty company, is...