home / stock / nsys / nsys quote
Last: | $14.665 |
---|---|
Change Percent: | 1.45% |
Open: | $14.51 |
Close: | $14.455 |
High: | $14.9753 |
Low: | $14.51 |
Volume: | 5,694 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.665 | $14.51 | $14.455 | $14.9753 | $14.51 | 5,694 | 07-17-2024 |
$14.455 | $13.4 | $14.455 | $14.6994 | $13.4 | 14,765 | 07-16-2024 |
$13.43 | $13.4 | $13.43 | $13.5499 | $13.26 | 6,976 | 07-15-2024 |
$13.19 | $13.3501 | $13.19 | $13.45 | $13.19 | 4,038 | 07-12-2024 |
$13.35 | $13.19 | $13.35 | $13.3703 | $13.19 | 4,417 | 07-11-2024 |
$13.19 | $13.16 | $13.19 | $13.55 | $13.15 | 7,246 | 07-10-2024 |
$13.24 | $13.66 | $13.24 | $14.7245 | $13.16 | 6,603 | 07-09-2024 |
$13.39 | $13.32 | $13.39 | $14.9631 | $13.32 | 21,621 | 07-08-2024 |
$13.2 | $13.26 | $13.2 | $13.55 | $13.1 | 11,296 | 07-05-2024 |
$13.1 | $13.2412 | $13.1 | $13.54 | $13.1 | 6,264 | 07-04-2024 |
$13.1 | $13.2412 | $13.1 | $13.54 | $13.1 | 6,264 | 07-03-2024 |
$13.18 | $13.69 | $13.18 | $13.77 | $13.18 | 14,269 | 07-02-2024 |
$13.5 | $13.65 | $13.5 | $13.67 | $13.4062 | 7,848 | 07-01-2024 |
$13.65 | $13.6962 | $13.65 | $13.6962 | $13.15 | 7,618 | 06-28-2024 |
$13.34 | $14.03 | $13.34 | $14.03 | $13.33 | 9,283 | 06-27-2024 |
$13.84 | $14.2 | $13.84 | $14.57 | $13.5531 | 13,454 | 06-26-2024 |
$14.22 | $13.55 | $14.22 | $14.6 | $13.55 | 15,024 | 06-25-2024 |
$13.42 | $13.36 | $13.42 | $13.9 | $13.11 | 11,650 | 06-24-2024 |
$13.11 | $13.68 | $13.11 | $13.8967 | $13.1 | 16,046 | 06-21-2024 |
$13.55 | $13.56 | $13.55 | $13.9599 | $13.1 | 20,462 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nortech Systems Incorporated Company Name:
NSYS Stock Symbol:
NASDAQ Market:
Nortech Systems Incorporated Website:
2024-07-03 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 14:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nortech Systems Incorporated (Nasdaq: NSYS) (“Nortech Systems”, or the “Company”), a leading provider of engineering and manufacturing solutions for complex electromedical and electromechanical products serving the medical, aerospace & defense and industrial market...