home / stock / nte:cc / nte:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -4.76% |
Open: | $0.105 |
Close: | $0.10 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 57,507 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 57,507 | 05-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 175,151 | 05-05-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 150,950 | 05-04-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,413 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,001 | 05-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,008 | 04-29-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 7,001 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 7,150 | 04-27-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 74,509 | 04-26-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 85,000 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,003 | 04-22-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 18,236 | 04-21-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 25,000 | 04-20-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.115 | 416,001 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,515 | 04-18-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 1,502 | 04-15-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 1,502 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184,900 | 04-13-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 115,600 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 17,643 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Network Media Group Inc. Company Name:
NTE:CC Stock Symbol:
TSXVC Market:
Network Media Group Inc. Website:
NETWORK ENTERTAINMENT ANNOUNCES BERNIE TAUPIN FEATURE DOCUMENTARY Canada NewsWire Documentary on One of the Greatest Writers, Lyricists, and Storytellers of Our Time VANCOUVER, BC , June 27, 2024 /CNW/ - Network Media Group Inc. and Network Entertai...
NETWORK ENTERTAINMENT ANNOUNCES BRATS, FROM DIRECTOR ANDREW MCCARTHY, TO BE SHOWCASED JUNE 7 AT THE 2024 TRIBECA FILM FESTIVAL Canada NewsWire B RATS Premieres June 13 on Hulu, June 28 in Canada, and July 5 in the U.K. and Ireland on Disney+ a...
NETWORK MEDIA GROUP ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - Network Media Group Inc. (TSXV: NTE) (OTC: NETWF) ("Network" or "the Company") today reported financial results for the first quarter ended March...