home / stock / ntki / ntki quote
Last: | $19.0104 |
---|---|
Change Percent: | -0.05% |
Open: | $19.02 |
Close: | $19.0104 |
High: | $19.02 |
Low: | $19.0104 |
Volume: | 1,025 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.0104 | $19.02 | $19.0104 | $19.02 | $19.0104 | 1,025 | 02-22-2024 |
$19.029 | $18.93 | $19.029 | $19.029 | $18.93 | 424 | 02-21-2024 |
$18.9609 | $18.87 | $18.9609 | $18.9609 | $18.87 | 727 | 02-20-2024 |
$18.965 | $18.965 | $18.965 | $18.965 | $18.965 | 16 | 02-16-2024 |
$18.9778 | $18.9778 | $18.9778 | $18.9778 | $18.9778 | 15 | 02-15-2024 |
$18.9585 | $18.9585 | $18.9585 | $18.9585 | $18.9585 | 75 | 02-14-2024 |
$18.8755 | $18.8755 | $18.8755 | $18.8755 | $18.8755 | 61 | 02-13-2024 |
$18.9528 | $18.9528 | $18.9528 | $18.9528 | $18.9528 | 4 | 02-12-2024 |
$18.9291 | $18.9291 | $18.9291 | $18.9291 | $18.9291 | 7 | 02-09-2024 |
$18.8747 | $18.8747 | $18.8747 | $18.8747 | $18.8747 | 7 | 02-08-2024 |
$18.7747 | $18.7747 | $18.7747 | $18.7747 | $18.7747 | 9 | 02-07-2024 |
$18.7709 | $18.7709 | $18.7709 | $18.7709 | $18.7709 | 777 | 02-06-2024 |
$18.7119 | $18.64 | $18.7119 | $18.7119 | $18.64 | 777 | 02-05-2024 |
$18.7586 | $18.69 | $18.7586 | $18.7586 | $18.69 | 1,574 | 02-02-2024 |
$18.7791 | $18.7506 | $18.7791 | $18.7791 | $18.7506 | 225 | 02-01-2024 |
$18.7214 | $18.7214 | $18.7214 | $18.7214 | $18.7214 | 69 | 01-31-2024 |
$18.8109 | $18.8109 | $18.8109 | $18.8109 | $18.8109 | 106 | 01-30-2024 |
$18.8333 | $18.8333 | $18.8333 | $18.8333 | $18.8333 | 30 | 01-29-2024 |
$18.7546 | $18.7612 | $18.7546 | $18.7612 | $18.72 | 1,146 | 01-26-2024 |
$18.7384 | $18.7001 | $18.7384 | $18.7384 | $18.7001 | 478 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nationwide Russell 2000 Risk-Managed Income ETF Company Name:
NTKI Stock Symbol:
NYSE Market:
Nationwide Announces Fund Closures PR Newswire COLUMBUS, Ohio , Jan. 19, 2024 /PRNewswire/ --Nationwide announced today that the Board of Trustees of ETF Series Solutions (the "Trust") has determined to close and liquidate the Nationwide S&P 500 ®...