MARKET WIRE NEWS

Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NASDAQ : NTRSO ) Quote

Share:

Quote


Last:$19.235
Change Percent: 0.6%
Open:$19.2
Close:$19.12
High:$19.2881
Low:$19.2
Volume:4,609
Last Trade Date Time:04/14/2026 12:14:54 pm

Subscribe to Our Newsletter


NTRSO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.235$19.2$19.12$19.2881$19.24,60904-14-2026
$19.12$19.03$19.08$19.12$19.037,11604-13-2026
$19.08$19.22$19.26$19.22$19.0822,88904-10-2026
$19.26$19.2$19.2$19.26$19.1528,18904-09-2026
$19.2$19.17$18.9182$19.3$19.178,47004-08-2026
$18.9182$18.93$18.9$18.95$18.829,87604-07-2026
$18.9$18.93$18.94$18.93$18.839612,38504-06-2026
$18.94$18.81$18.8299$18.94$18.721820,79504-03-2026
$18.8299$18.81$18.8399$18.8555$18.721813,84304-02-2026
$18.8399$18.71$18.69$18.94$18.7113,45904-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account