home / stock / nttdf / nttdf quote
Last: | $14.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.10 |
High: | $0 |
Low: | $0 |
Volume: | 5,980 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1 | $0 | $14.1 | $0 | $0 | 5,980 | 07-18-2024 |
$14.1 | $0 | $14.1 | $0 | $0 | 420 | 07-17-2024 |
$14.1 | $0 | $14.1 | $0 | $0 | 100 | 07-16-2024 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 399 | 07-11-2024 |
$14.55 | $0 | $14.55 | $0 | $0 | 1,000 | 06-27-2024 |
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 396 | 06-24-2024 |
$14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 300 | 06-20-2024 |
$14.0356 | $0 | $14.0356 | $0 | $0 | 3,800 | 06-14-2024 |
$14.0356 | $0 | $14.0356 | $0 | $0 | 20 | 06-13-2024 |
$14.0356 | $14.0356 | $14.0356 | $14.0356 | $14.0356 | 7,800 | 05-15-2024 |
$15.94 | $0 | $15.94 | $0 | $0 | 2,000 | 05-10-2024 |
$15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 200 | 05-06-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 2,500 | 04-19-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 900 | 04-10-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 20 | 04-09-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 1,000 | 04-03-2024 |
$15.55 | $0 | $15.55 | $0 | $0 | 698 | 03-22-2024 |
$15.55 | $0 | $15.55 | $0 | $0 | 1,400 | 03-19-2024 |
$15.55 | $0 | $15.55 | $0 | $0 | 20 | 03-07-2024 |
$15.55 | $0 | $15.55 | $0 | $0 | 800 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NTT Data Corp Company Name:
NTTDF Stock Symbol:
OTCMKTS Market:
NTT DATA , a digital business and IT services leader has announced the company was selected as a prime contractor by the Federal Bureau of Investigation (FBI). NTT DATA will provide IT services through the FBI’s Information Technology Supplies and Support Services 2 nd Generation (IT...
PLANO, Texas, June 05, 2024 (GLOBE NEWSWIRE) -- Global digital business and IT services company NTT DATA and its portfolio of services driving digital product innovation, Launch by NTT DATA have announced the winners of this year's Launch Awards. Now in its second year, the Launch Awa...
The 2024 Indianapolis 500 features NTT-delivered innovations for racing and event insights to enable remote engagement and enhanced fan experiences at the Indianapolis Motor Speedway NTT, a leading global technology and business solutions provider, and NTT DATA continue to expand in...