home / stock / nuag:cc / nuag:cc quote
Last: | $4.10 |
---|---|
Change Percent: | 3.02% |
Open: | $3.98 |
Close: | $3.98 |
High: | $4.27 |
Low: | $3.98 |
Volume: | 73,020 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1 | $3.98 | $3.98 | $4.27 | $3.98 | 73,020 | 08-02-2022 |
$4.12 | $4.11 | $4.12 | $4.14 | $3.91 | 133,296 | 05-06-2022 |
$4.08 | $4.46 | $4.08 | $4.46 | $3.89 | 184,657 | 05-05-2022 |
$4.43 | $4.25 | $4.43 | $4.44 | $4.02 | 184,004 | 05-04-2022 |
$4.2 | $4.12 | $4.2 | $4.29 | $4.11 | 198,872 | 05-03-2022 |
$4.1 | $4.01 | $4.1 | $4.12 | $3.86 | 158,302 | 05-02-2022 |
$4.03 | $4.08 | $4.03 | $4.15 | $3.97 | 465,855 | 04-29-2022 |
$4.07 | $3.84 | $4.07 | $4.07 | $3.75 | 143,488 | 04-28-2022 |
$3.84 | $3.84 | $3.84 | $3.91 | $3.775 | 122,499 | 04-27-2022 |
$3.83 | $3.71 | $3.83 | $3.87 | $3.65 | 318,193 | 04-26-2022 |
$3.65 | $3.83 | $3.65 | $3.83 | $3.52 | 336,919 | 04-25-2022 |
$3.88 | $3.95 | $3.88 | $4.09 | $3.87 | 139,512 | 04-22-2022 |
$3.95 | $4.36 | $3.95 | $4.36 | $3.9 | 218,098 | 04-21-2022 |
$4.37 | $4.24 | $4.37 | $4.37 | $4.1 | 88,741 | 04-20-2022 |
$4.29 | $4.3 | $4.29 | $4.37 | $4.2 | 101,340 | 04-19-2022 |
$4.32 | $4.71 | $4.32 | $4.75 | $4.27 | 170,273 | 04-18-2022 |
$4.64 | $4.41 | $4.64 | $4.64 | $4.32 | 129,656 | 04-15-2022 |
$4.64 | $4.41 | $4.64 | $4.64 | $4.32 | 127,483 | 04-14-2022 |
$4.42 | $4.1 | $4.42 | $4.43 | $4.1 | 104,279 | 04-13-2022 |
$4.08 | $3.96 | $4.08 | $4.16 | $3.86 | 75,111 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Pacific Metals Corp. Company Name:
NUAG:CC Stock Symbol:
TSXC Market:
New Pacific Metals Corp. Website:
New Pacific Metals Reports Results of its Pre-Feasibility Study of the Silver Sand Project Post-Tax US$740 NPV (5%), 37% IRR, 157 Million Ounces of Silver Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - New Pacific Metals Corp. (TSX: NUA...
New Pacific Reports Financial Results for the Three and Nine Months Ended March 31, 2024 Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - New Pacific Metals Corp. ("New Pacific" or the "Company") reports its financial results for the three and nine...
New Pacific Reports Positive Results of Silver Sand Metallurgical Testing Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) ("New Pacific" or the "Company") is pleased to announce the...