MARKET WIRE NEWS

New Pacific Metals Corp. (TSXC : NUAG:CC ) Quote

Share:

Quote


Last:$4.10
Change Percent: 3.02%
Open:$3.98
Close:$3.98
High:$4.27
Low:$3.98
Volume:73,020
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


NUAG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.1$3.98$3.98$4.27$3.9873,02008-02-2022
$4.12$4.11$4.12$4.14$3.91133,29605-06-2022
$4.08$4.46$4.08$4.46$3.89184,65705-05-2022
$4.43$4.25$4.43$4.44$4.02184,00405-04-2022
$4.2$4.12$4.2$4.29$4.11198,87205-03-2022
$4.1$4.01$4.1$4.12$3.86158,30205-02-2022
$4.03$4.08$4.03$4.15$3.97465,85504-29-2022
$4.07$3.84$4.07$4.07$3.75143,48804-28-2022
$3.84$3.84$3.84$3.91$3.775122,49904-27-2022
$3.83$3.71$3.83$3.87$3.65318,19304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account