home / stock / nubf:cc / nubf:cc quote
Last: | $23.35 |
---|---|
Change Percent: | -0.51% |
Open: | $23.47 |
Close: | $23.47 |
High: | $23.47 |
Low: | $23.47 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.35 | $23.47 | $23.47 | $23.47 | $23.47 | 200 | 08-02-2022 |
$23.71 | $23.65 | $23.71 | $23.71 | $23.65 | 2,082 | 05-06-2022 |
$23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 900 | 05-05-2022 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 630 | 05-04-2022 |
$23.61 | $23.77 | $23.61 | $23.77 | $23.61 | 1,628 | 05-03-2022 |
$23.78 | $23.66 | $23.78 | $23.78 | $23.61 | 2,597 | 05-02-2022 |
$23.68 | $23.49 | $23.68 | $23.7 | $23.49 | 9,645 | 04-29-2022 |
$23.73 | $24.01 | $23.73 | $24.01 | $23.73 | 17,464 | 04-27-2022 |
$24 | $24.09 | $24 | $24.1 | $24 | 18,800 | 04-26-2022 |
$24.01 | $24.02 | $24.01 | $24.02 | $24.01 | 13,677 | 04-25-2022 |
$24.18 | $24.16 | $24.18 | $24.18 | $24.16 | 6,240 | 04-22-2022 |
$24 | $24.06 | $24 | $24.07 | $23.88 | 4,776 | 04-21-2022 |
$24.04 | $24.05 | $24.04 | $24.05 | $24.03 | 1,341 | 04-20-2022 |
$24.11 | $23.96 | $24.11 | $24.11 | $23.96 | 1,700 | 04-19-2022 |
$24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 1,339 | 04-18-2022 |
$24.29 | $24.2 | $24.29 | $24.29 | $24.2 | 5,569 | 04-15-2022 |
$24.29 | $24.2 | $24.29 | $24.29 | $24.2 | 5,569 | 04-14-2022 |
$24.2 | $24.3 | $24.2 | $24.3 | $24.2 | 10,856 | 04-13-2022 |
$24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 2,756 | 04-11-2022 |
$24.13 | $24.33 | $24.13 | $24.33 | $24.13 | 2,255 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Unconstrained Fixed Income Etf Company Name:
NUBF:CC Stock Symbol:
TSXC Market:
National Bank Investments Announces July 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , July 17, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the July 2024 cash distribution amounts per uni...
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
National Bank Investments Announces May 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the May 2024 cash distribution amounts per u...