home / stock / nubi / nubi quote
Last: | $4.53 |
---|---|
Change Percent: | 7.99% |
Open: | $5.3 |
Close: | $4.53 |
High: | $6.1999 |
Low: | $4.25 |
Volume: | 67,953 |
Last Trade Date Time: | 02/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.53 | $5.3 | $4.53 | $6.1999 | $4.25 | 67,953 | 02-02-2024 |
$5.76 | $6 | $5.76 | $6.4526 | $5.4 | 26,197 | 02-01-2024 |
$5.14 | $7.09 | $5.14 | $7.09 | $5.14 | 53,030 | 01-31-2024 |
$7.88 | $8.72 | $7.88 | $8.72 | $7.6701 | 26,164 | 01-30-2024 |
$9.45 | $8.25 | $9.45 | $10.5 | $7.2 | 20,024 | 01-29-2024 |
$8.24 | $9.77 | $8.24 | $10.74 | $7.6 | 15,752 | 01-26-2024 |
$9 | $7.5 | $9 | $9.3 | $7.5 | 27,429 | 01-25-2024 |
$8.12 | $7.95 | $8.12 | $8.12 | $7.5 | 3,137 | 01-24-2024 |
$8.2305 | $7.13 | $8.2305 | $8.5 | $6.48 | 35,466 | 01-23-2024 |
$7.35 | $6.45 | $7.35 | $8.2499 | $6.45 | 29,084 | 01-22-2024 |
$6.7 | $6.6 | $6.7 | $7.3 | $6.6 | 5,941 | 01-19-2024 |
$7.24 | $6.5 | $7.24 | $7.89 | $5.5 | 37,418 | 01-18-2024 |
$6.3 | $6.02 | $6.3 | $6.3 | $5.9 | 14,068 | 01-17-2024 |
$6.02 | $8.27 | $6.02 | $8.3 | $6 | 68,960 | 01-16-2024 |
$9.6182 | $7.46 | $9.6182 | $9.88 | $6.0201 | 150,823 | 01-15-2024 |
$9.6182 | $7.46 | $9.6182 | $9.88 | $6.0201 | 150,823 | 01-12-2024 |
$7.21 | $4.84 | $7.21 | $7.73 | $4.84 | 291,519 | 01-11-2024 |
$4.85 | $5.01 | $4.85 | $5.01 | $4.6 | 13,333 | 01-10-2024 |
$4.99 | $5.33 | $4.99 | $5.33 | $4.55 | 29,653 | 01-09-2024 |
$5.5362 | $6.16 | $5.5362 | $7.3899 | $5.03 | 142,507 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nubia Brand International Corp. Company Name:
NUBI Stock Symbol:
NASDAQ Market:
DALLAS, TX., Feb. 02, 2024 (GLOBE NEWSWIRE) -- Honeycomb Battery Company (“Honeycomb”), a leading battery materials supplier, today announced the completion of its previously announced business combination with Nubia Brand International Corp. (“Nubia”), a special purpo...
A look at the top 10 most actives in the United States Connexa Sports Technologies Inc. (CNXA) rose 101.2% to $0.4 on volume of 236,162,112 shares PROSHARES TRUST (SQQQ) rose 5.9% to $12.78 on volume of 177,226,563 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.5% to $5....
Dallas, Texas, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Nubia Brand International Corp. (the “Company” or “Nubia”), confirms today that it will not be accepting any requests for redemption reversals in connection with closing the business combination (the “Business Com...